Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
697 NOK | +2.05% | +2.27% | +31.02% |
Feb. 20 | P/F Bakkafrost Announces Sales Results for the Fourth Quarter and Full Year of 2023 | CI |
Feb. 20 | P/F Bakkafrost Reports Production Results for the Fourth Quarter and Full Year of 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 692 kr | 684.5 kr | 683 kr | 697 kr |
Volume | 47 505 | 34 256 | 50 283 | 23 317 |
Change | +1.54% | -1.08% | -0.22% | +2.05% |
Opening | 679.00 | 690.50 | 684.00 | 683.00 |
High | 698.00 | 693.50 | 689.50 | 698.00 |
Low | 679.00 | 683.50 | 680.00 | 683.00 |
Performance
1 day | +2.05% | ||
1 week | +2.27% | ||
Current month | +5.13% | ||
1 month | +6.25% | ||
3 months | +31.63% | ||
6 months | +30.52% | ||
Current year | +31.02% | ||
1 year | +6.57% | ||
3 years | +8.91% | ||
5 years | +58.63% | ||
10 years | +604.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Aquaculture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.05% | +2.27% | +31.02% | +6.57% | 3.81B | ||
0.00% | 0.00% | 0.00% | 0.00% | 1B | ||
+1.64% | -1.02% | -0.44% | -9.99% | 703M | ||
+1.88% | -.--% | -.--% | -.--% | 484M | ||
+3.89% | +14.02% | +8.10% | +21.72% | 444M | ||
+1.45% | -1.41% | -11.76% | -17.00% | 425M | ||
+2.38% | 0.00% | -11.03% | -9.15% | 368M | ||
+0.47% | -0.79% | +26.22% | +10.95% | 359M | ||
+1.68% | +2.36% | +16.54% | -3.19% | 342M | ||
+2.24% | +1.92% | -5.90% | -17.78% | 244M | ||
+3.25% | +9.75% | +20.34% | +11.50% | 235M | ||
0.00% | 0.00% | -1.47% | -24.50% | 213M | ||
+1.31% | +6.61% | +33.91% | -1.02% | 204M | ||
+1.82% | +1.82% | -11.81% | -39.91% | 165M | ||
+1.79% | +4.59% | +16.92% | -6.56% | 82.26M | ||
+12.50% | +0.33% | -44.10% | -83.94% | 79.27M | ||
Average | +2.40% | +2.85% | +4.16% | -10.14% | ||
Weighted average by Cap. | +1.84% | +1.99% | +14.56% | -0.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:06:04 am | 697 | 2 | 23,317 |
08:05:07 am | 697 | 114 | 23,315 |
08:05:07 am | 697 | 74 | 23,201 |
08:05:07 am | 697 | 45 | 23,127 |
08:05:07 am | 697 | 510 | 23,082 |
08:05:07 am | 697 | 46 | 22,572 |
08:05:07 am | 697 | 45 | 22,526 |
08:05:07 am | 697 | 166 | 22,481 |
08:05:07 am | 697 | 586 | 22,315 |
Monthly variations
Annual change
2024 | +31.02% | ||
2023 | -13.64% | ||
2022 | +5.55% | ||
2021 | -4.72% | ||
2020 | -5.77% | ||
2019 | +53.59% | ||
2018 | +21.71% | ||
2017 | +1.43% | ||
2016 | +30.94% | ||
2015 | +56.30% | ||
2014 | +76.32% | ||
2013 | +57.02% | ||
2012 | +65.30% | ||
2011 | -26.06% | ||
2010 | +43.90% |
- Stock
- Equities
- Stock Bakkafrost - Oslo Bors
- Quotes Bakkafrost