Quotes Bakkafrost

Equities

BAKKA

FO0000000179

Fishing & Farming

Real-time Oslo Bors 09:20:00 2024-03-27 am EDT 5-day change 1st Jan Change
697 NOK +2.05% Intraday chart for Bakkafrost +2.27% +31.02%

Quotes 5-day view

Real-time Oslo Bors
Bakkafrost(BAKKA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 692 kr 684.5 kr 683 kr 697 kr
Volume 47 505 34 256 50 283 23 317
Change +1.54% -1.08% -0.22% +2.05%
Opening 679.00 690.50 684.00 683.00
High 698.00 693.50 689.50 698.00
Low 679.00 683.50 680.00 683.00

Performance

1 day+2.05%
1 week+2.27%
Current month+5.13%
1 month+6.25%
3 months+31.63%
6 months+30.52%
Current year+31.02%
1 year+6.57%
3 years+8.91%
5 years+58.63%
10 years+604.04%

Volumes

markets
Daily volume
23 317
Estimated daily volume
88 070
Avg. Volume 20 sessions
59 002
Daily volume ratio
1.49
Avg. Volume 20 sessions NOK
41 124 394.00
Avg. Volume 20 sessions USD
3 790 805.51
Record volume 1
11 385 460
Record volume 2
8 421 570
Record volume 3
8 369 011
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
26 353 302 286
Capitalization (USD)
3 808 289 360
Net sales (DKK)
7 140 849 000
Net sales (USD)
1 031 916 948
Number of employees
1 700
Sales / Employee (DKK)
4 200 499
Sales / Employee (USD)
607 010
Free-Float
83.84 %
Free-Float capitalization (NOK)
22 095 170 092
Free-Float capitalization (USD)
3 192 950 935
Average Daily Capital Traded
0.16%

Highs and lows

1 week
680.00
Extreme 680
698.00
1 month
646.00
Extreme 646
698.00
Current year
521.50
Extreme 521.5
698.00
1 year
461.00
Extreme 461
776.50
3 years
414.60
Extreme 414.6
797.00
5 years
414.40
Extreme 414.4
797.00
10 years
89.25
Extreme 89.25
797.00

Indicators

Moving average 5 days
687.60
Moving average 20 days
666.78
Moving average 50 days
625.64
Moving average 100 days
579.76
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-10.24%
Price spread / (MMA100)
-16.82%
STIM
RSI 9 days
62.92
RSI 14 days
64.05

Sector Comparison - Aquaculture

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.05%+2.27%+31.02%+6.57% 3.81B
0.00%0.00%0.00%0.00% 1B
+1.64%-1.02%-0.44%-9.99% 703M
+1.88%-.--%-.--%-.--% 484M
+3.89%+14.02%+8.10%+21.72% 444M
+1.45%-1.41%-11.76%-17.00% 425M
+2.38%0.00%-11.03%-9.15% 368M
+0.47%-0.79%+26.22%+10.95% 359M
+1.68%+2.36%+16.54%-3.19% 342M
+2.24%+1.92%-5.90%-17.78% 244M
+3.25%+9.75%+20.34%+11.50% 235M
0.00%0.00%-1.47%-24.50% 213M
+1.31%+6.61%+33.91%-1.02% 204M
+1.82%+1.82%-11.81%-39.91% 165M
+1.79%+4.59%+16.92%-6.56% 82.26M
+12.50%+0.33%-44.10%-83.94% 79.27M
Average+2.40%+2.85%+4.16%-10.14%
Weighted average by Cap.+1.84%+1.99%+14.56%-0.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b2670049c602a940519544fa90.ObRPR81DhktXmBeZJpIlhNGQSvPl6BnchtWmyZt8eNU.aNkVIJQP8j4iqlbAUcp08brbEIqxnCCy0aH5u_FLEa9q-SIrmwDLHBryQg
DatePriceVolumeDaily volume
08:06:04 am 697 2 23,317
08:05:07 am 697 114 23,315
08:05:07 am 697 74 23,201
08:05:07 am 697 45 23,127
08:05:07 am 697 510 23,082
08:05:07 am 697 46 22,572
08:05:07 am 697 45 22,526
08:05:07 am 697 166 22,481
08:05:07 am 697 586 22,315
Chart Bakkafrost
More charts

Monthly variations

Annual change

2024+31.02%
2023-13.64%
2022+5.55%
2021-4.72%
2020-5.77%
2019+53.59%
2018+21.71%
2017+1.43%
2016+30.94%
2015+56.30%
2014+76.32%
2013+57.02%
2012+65.30%
2011-26.06%
2010+43.90%