BALCHEM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.6 USD | -3.05% |
|
-2.20% | -5.45% |
| Mar. 29 | Balchem Corporation Announces Management Changes | CI |
| Mar. 12 | Balchem Insider Sold Shares Worth $840,985, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 143.48 $ | 143.72 $ | 145.07 $ | 140.64 $ |
| Volume | 94 637 | 64 336 | 70 624 | 119 526 |
| Change | +0.25% | +0.17% | +0.94% | -3.05% |
| Opening | 142.64 | 144.13 | 143.36 | 144.36 |
| High | 144.11 | 145.11 | 145.52 | 144.87 |
| Low | 142.51 | 143.02 | 143.36 | 140.33 |
Performance
| 1 day | -3.05% | ||
| 1 week | -2.20% | ||
| Current month | -9.24% | ||
| 1 month | -9.59% | ||
| 3 months | +0.69% | ||
| 6 months | +15.57% | ||
| Current year | -5.45% | ||
| 1 year | +9.07% | ||
| 3 years | +13.23% | ||
| 5 years | +41.87% | ||
| 10 years | +124.34% |
Volumes
marketsDaily volume
119 526
Estimated daily volume
119 526
Avg. Volume 20 sessions
79 999
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
11 251 059.36
Record volume 1
2 330 175
Record volume 2
1 922 010
Record volume 3
1 805 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 538 022 582
Net sales (USD)
922 439 000
Number of employees
1 302
Sales / Employee (USD)
708 478
Free-Float
99.03 %
Free-Float capitalization (USD)
4 494 221 520
Average Daily Capital Traded
0.25%
Highs and lows
1 week
140.33
145.52
1 month
140.33156.27
Current year
135.84159.52
1 year
110.74159.52
3 years
110.15174.29
5 years
78.30174.29
10 years
48.89174.29
Indicators
Moving average 5 days
143.21
Moving average 20 days
148.54
Moving average 50 days
151.99
Moving average 100 days
146.21
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
24.65
RSI 14 days
29.74
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | -2.20% | -5.45% | +9.07% | 4.54B | ||
| +0.51% | +0.70% | +11.31% | +32.94% | 63.12B | ||
| +0.70% | +0.15% | -5.19% | +4.43% | 45.55B | ||
| +0.70% | +3.33% | +15.01% | +25.89% | 40.45B | ||
| -2.47% | -0.51% | +17.76% | +44.23% | 26.45B | ||
| +0.92% | +3.55% | +5.07% | -10.67% | 18.31B | ||
| -0.40% | +0.61% | +0.04% | +47.08% | 17.34B | ||
| -0.43% | +1.36% | +4.48% | -3.57% | 15.55B | ||
| +8.00% | +19.28% | -17.27% | -18.29% | 16.71B | ||
| +0.93% | +0.77% | -20.22% | -37.34% | 13.55B | ||
| -3.39% | -5.98% | -28.15% | -35.73% | 12.36B | ||
| -1.94% | -1.38% | +31.99% | +66.17% | 12.94B | ||
| -0.52% | -1.37% | +3.24% | -3.34% | 9.51B | ||
| -4.79% | -5.16% | -7.84% | -34.41% | 8.08B | ||
| -1.40% | -6.67% | -10.06% | -37.89% | 7.48B | ||
| +6.86% | +4.01% | +21.02% | +12.85% | 6.82B | ||
| Average | +0.02% | +0.46% | +0.98% | +3.84% | ||
| Weighted average by Cap. | +0.29% | +1.11% | +3.87% | +13.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa4665b2.J9-2E17cRISWUzqt-v1ieswfhG1wrsZgtBluZEingYs.RLfzRB-6abzGNWjkpcolGIprt1g3mo0xhUoFDzqStL9umIN8HYgF6sQMAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 140.6 | 29,711 | 58,853 |
| 03:59:59 pm | 140.5 | 613 | 29,142 |
| 03:59:59 pm | 140.5 | 100 | 28,529 |
| 03:59:57 pm | 140.5 | 100 | 28,429 |
| 03:59:57 pm | 140.5 | 100 | 28,329 |
| 03:59:55 pm | 140.4 | 100 | 28,229 |
| 03:59:55 pm | 140.5 | 100 | 28,129 |
| 03:59:54 pm | 140.4 | 158 | 28,029 |
| 03:59:53 pm | 140.4 | 100 | 27,871 |
| 03:59:52 pm | 140.4 | 100 | 27,771 |
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | +21.82% | ||
| 2022 | -27.57% | ||
| 2021 | +46.33% | ||
| 2020 | +13.37% | ||
| 2019 | +29.71% | ||
| 2018 | -2.79% | ||
| 2017 | -3.96% | ||
| 2016 | +38.03% | ||
| 2015 | -8.76% | ||
| 2014 | +13.53% | ||
| 2013 | +61.04% | ||
| 2012 | -10.09% | ||
| 2011 | +19.91% | ||
| 2010 | +51.34% | ||
| 2009 | +34.52% | ||
| 2008 | +11.30% | ||
| 2007 | +30.72% | ||
| 2006 | +29.22% | ||
| 2005 | +28.90% | ||
| 2004 | +52.15% | ||
| 2003 | -6.17% | ||
| 2002 | +13.82% | ||
| 2001 | +61.13% | ||
| 2000 | +65.63% | ||
| 1999 | +48.84% | ||
| 1998 | -54.26% | ||
| 1997 | +107.35% | ||
| 1996 | -5.56% | ||
| 1995 | +50.00% | ||
| 1994 | +63.64% | ||
| 1993 | -21.43% | ||
| 1992 | -1.75% | ||
| 1991 | +123.53% | ||
| 1990 | +73.47% | ||
| 1989 | -30.00% | ||
| 1988 | +6.06% | ||
| 1987 | -46.77% | ||
| 1986 | +63.16% |
- Stock Market
- Equities
- BCPC Stock
- Quotes Balchem Corporation
