BALLARD POWER SYSTEMS INC. Quotes Ballard Power Systems Inc. Nasdaq
Equities
BLDP
CA0585861085
Renewable Energy Equipment & Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.475 USD | -2.56% |
|
-8.36% | -33.38% |
| Apr. 19 | Albemarle, Cummins receive tax credits under Biden's clean energy drive | RE |
| Apr. 16 | Ballard Up 0.35% In US Premarket As Announces Orders for 70 Hydrogen Fuel Cell Engines by UK Bus Company | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.63 $ | 2.58 $ | 2.61 $ | 2.54 $ | 2.465 $ |
| Volume | 2 715 724 | 3 408 349 | 2 427 623 | 2 125 123 | 1 855 480 |
| Change | -2.23% | -1.90% | +1.16% | -2.68% | -2.56% |
| Opening | 2.66 | 2.67 | 2.61 | 2.61 | 2.51 |
| High | 2.70 | 2.67 | 2.71 | 2.63 | 2.51 |
| Low | 2.60 | 2.53 | 2.56 | 2.51 | 2.42 |
Performance
| 1 day | -2.56% | ||
| 1 week | -8.36% | ||
| Current month | -11.33% | ||
| 1 month | -9.38% | ||
| 3 months | -25.75% | ||
| 6 months | -27.07% | ||
| Current year | -33.38% | ||
| 1 year | -43.72% | ||
| 3 years | -88.99% | ||
| 5 years | -20.23% | ||
| 10 years | -40.89% |
Volumes
marketsDaily volume
1 855 480
Estimated daily volume
3 596 904
Avg. Volume 20 sessions
2 576 461
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
6 376 740.98
Record volume 1
75 017 880
Record volume 2
51 612 560
Record volume 3
38 341 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
759 007 360
Net sales (USD)
102 368 000
Number of employees
1 173
Sales / Employee (USD)
87 270
Free-Float
84.44 %
Free-Float capitalization (USD)
640 159 992
Average Daily Capital Traded
0.84%
Highs and lows
1 week
2.42
2.71
1 month
2.423.38
Current year
2.423.79
1 year
2.425.68
3 years
2.4223.13
5 years
2.4242.28
10 years
1.0742.28
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.93
Moving average 50 days
2.98
Moving average 100 days
3.22
Price spread / (MMA5)
+5.62%
Price spread / (MMA20)
+18.22%
Price spread / (MMA50)
+20.57%
Price spread / (MMA100)
+30.23%
STIM
RSI 9 days
29.43
RSI 14 days
35.81
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -8.36% | -33.38% | -43.72% | 759M | ||
| -2.28% | -14.02% | -48.22% | -73.85% | 1.65B | ||
| -0.10% | +0.63% | -2.85% | - | 1.27B | ||
| -2.96% | +0.22% | -22.33% | -45.39% | 884M | ||
| -2.78% | -10.48% | -47.92% | -55.20% | 390M | ||
| -3.87% | -0.85% | -23.85% | -58.35% | 347M | ||
| -1.50% | -1.60% | -5.64% | -11.23% | 347M | ||
| -1.94% | +1.49% | -20.06% | -37.19% | 70.5M | ||
| Average | -2.24% | -2.51% | -25.53% | -46.42% | ||
| Weighted average by Cap. | -2.01% | -4.80% | -27.75% | -54.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2fc2bf38b0690b76.kPkuuzZ1lwwU7SUA3FEFKezkLehNd35vSkM-qmdFZb0.87p8iw4__j1mqUxaiGBGRYaocpAIGz8lAAhfxR0vAt6lzFaNRxnzWSyIcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:54 pm | 2.465 | 200 | 1,779,644 |
| 12:50:46 pm | 2.465 | 100 | 1,779,444 |
| 12:50:01 pm | 2.465 | 100 | 1,779,344 |
| 12:49:35 pm | 2.46 | 200 | 1,779,244 |
| 12:49:35 pm | 2.46 | 100 | 1,779,044 |
| 12:49:35 pm | 2.46 | 150 | 1,778,944 |
| 12:49:35 pm | 2.465 | 100 | 1,778,794 |
| 12:49:35 pm | 2.46 | 150 | 1,778,694 |
| 12:46:35 pm | 2.465 | 100 | 1,778,544 |
| 12:45:27 pm | 2.46 | 100 | 1,778,444 |
Monthly variations
Annual change
| 2024 | -31.35% | ||
| 2023 | -22.76% | ||
| 2022 | -61.86% | ||
| 2021 | -46.32% | ||
| 2020 | +225.91% | ||
| 2019 | +200.42% | ||
| 2018 | -45.80% | ||
| 2017 | +167.27% | ||
| 2016 | +5.77% | ||
| 2015 | -21.21% | ||
| 2014 | +30.69% | ||
| 2013 | +148.08% | ||
| 2012 | -43.45% | ||
| 2011 | -28.00% | ||
| 2010 | -20.63% | ||
| 2009 | +67.26% | ||
| 2008 | -78.52% | ||
| 2007 | -7.56% | ||
| 2006 | +36.12% | ||
| 2005 | -38.35% | ||
| 2004 | -42.69% | ||
| 2003 | +6.87% | ||
| 2002 | -62.56% | ||
| 2001 | -53.18% | ||
| 2000 | +124.06% | ||
| 1999 | +2.50% | ||
| 1998 | +8.37% | ||
| 1997 | +273.66% | ||
| 1996 | +89.53% | ||
| 1995 | -4.45% |
- Stock Market
- Equities
- BLDP Stock
- BLDP Stock
- Quotes Ballard Power Systems Inc.
