Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Bolsa de Madrid  >  Banco Bilbao Vizcaya Argentaria, S.A.    BBVA   ES0113211835

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

(BBVA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 24/02 04:16:18
bid / middle / ask theor. Change* Change Volume
4.9385 / 4.939 / 4.94 -3.35% -3.35% 2 825
* theoretical change : difference between middle value and last closure Bolsa de Madrid
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de Madrid - 21/02
02/17/2020 02/18/2020 02/19/2020 02/20/2020 02/21/2020 Date
5.228(c) 5.168(c) 5.174(c) 5.104(c) 5.11(c) Last
-0.29% -1.15% +0.12% -1.35% +0.12% Change
10 321 285 15 638 567 13 887 811 19 876 679 22 854 466 Volume
5.248 5.222 5.198 5.159 5.083 Open
5.268 5.249 5.21 5.213 5.125 High
5.205 5.159 5.145 5.104 5.05 Low
Capitalization
Number of securities 6 667 887 000
Capitalization (EUR) 34 032 895 248
Capitalization (USD) 36 922 811 670
Volumes Bolsa de Madrid
Session volume 22 854 466
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 116 786 321€
Avg. Exchange 20 sessions 0€
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change -2.54%
Change as of January 1 +2.55%
1-year price change -2.18%
10-year price change -47.03%
Extremes Bolsa de Madrid
10-year High (04/12/2010) 10.76
10-year Low (08/15/2019) 4.19
Indicators Bolsa de Madrid
STIM
RSI 14 days 55.53
MA20 4.98
MA50 4.96
MA100 4.87
MA20 / Price 2.54%
MA50 / Price 2.94%
MA100 / Price 4.70%
Last transactions Bolsa de Madrid
Transaction History
Opening hours Bolsa de Madrid
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Daily chart BANCO BILBAO VIZCAYA ARGEN
Duration : Period :
Banco Bilbao Vizcaya Argentaria, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart