Stock BBDC4 BANCO BRADESCO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Bradesco S.A. Sao Paulo

Equities

BBDC4

BRBBDCACNPR8

Banks

Delayed Sao Paulo
Other stock markets
 03:54:56 2024-04-19 pm EDT 		5-day change 1st Jan Change
13.65 USD -3.76% Intraday chart for Banco Bradesco S.A. -4.31% -19.43%
Apr. 02 Brazil's Pix payments are killing cash. Are credit cards next? RE
Apr. 02 Brazil's Pix payments are killing cash. Are credit cards next? RE

Quotes 5-day view

Delayed Quote Sao Paulo
Banco Bradesco S.A.(BBDC4) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 14 $ 13.9 $ 13.83 $ 13.77 $ 13.65 $
Volume 30 053 000 39 993 200 27 611 500 40 788 000 40 256 000
Change -1.48% -0.71% -0.50% -0.43% -3.76%
Opening 14.25 13.93 13.93 13.85 13.72
High 14.29 14.02 13.97 13.95 13.8
Low 13.95 13.84 13.68 13.67 13.61

Performance

1 week-4.31%
Current month-3.44%
1 month-3.03%
3 months-12.13%
6 months-4.11%
Current year-19.43%
1 year+0.95%
3 years-36.16%
5 years-47.26%
10 years+5.62%

Volumes

markets
Daily volume
40 256 000
Estimated daily volume
43 141 700
Avg. Volume 20 sessions
29 595 793
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
403 982 574.45
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
26 225 813 802
Net sales (BRL)
118 717 000 000
Net sales (USD)
22 854 803 255
Free-Float
63.05 %
Free-Float capitalization (USD)
16 534 467 887
Average Daily Capital Traded
0.3%

Highs and lows

1 week
13.61
Extreme 13.61
14.37
1 month
13.61
Extreme 13.61
14.88
3 years
12.39
Extreme 12.39
26.21
5 years
12.39
Extreme 12.39
30.01
10 years
7.96
Extreme 7.96373539508
30.01

Indicators

Moving average 5 days
13.94
Moving average 20 days
14.25
Moving average 50 days
14.10
Moving average 100 days
15.15
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
32.09
RSI 14 days
38.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e05fe0438f45c6b.jq7GJPg6-qgMAQUI8dDxA9sDBmJCboREser2VySgHa0.6N2Nc8hgrOpYUnVsnum6NLBbfhZ0N_U8_r2fPVDtRNTE_IlJiFSJ3F8zPQ
DatePriceVolumeDaily volume
03:54:56 pm 13.65 400 40,187,600
03:54:55 pm 13.65 100 40,187,200
03:54:50 pm 13.65 600 40,187,100
03:54:45 pm 13.63 1,500 40,186,500
03:54:44 pm 13.63 200 40,185,000
03:54:43 pm 13.63 100 40,184,800
03:54:43 pm 13.65 100 40,184,700
03:54:42 pm 13.63 400 40,184,600
03:54:42 pm 13.63 700 40,184,200
03:54:42 pm 13.63 200 40,183,500

Chart Banco Bradesco S.A.

Chart Banco Bradesco S.A.
More charts

Monthly variations

Annual change

2024-20.13%
2023+12.81%
2022-13.25%
2021-22.14%
2020-17.46%
2019+12.30%
2018+25.60%
2017+28.40%
2016+65.46%
2015-33.67%
2014+20.52%
2013-9.02%
2012+14.37%
2011-5.82%
2010+10.08%
2009+65.98%
2008-36.90%
2007+32.90%
2006+33.19%
2005+117.69%
2004+35.36%
2003+56.48%
2002-9.87%
2001-6.10%
  1. Stock Market
  2. Equities
  3. BBDC4 Stock
  4. BBDC4 Stock
  5. Quotes Banco Bradesco S.A.