Stock BPAC3 BANCO BTG PACTUAL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco BTG Pactual S.A. Sao Paulo

Equities

BPAC3

BRBPACACNOR7

Investment Banking & Brokerage Services

Market Closed - Sao Paulo
Other stock markets
 04:00:00 2024-04-23 pm EDT 		5-day change 1st Jan Change
16.51 BRL +2.10% Intraday chart for Banco BTG Pactual S.A. -2.71% -7.77%
Mar. 15 Banco BTG Pactual S.A. completed the acquisition of Órama Distribuidora de Títulos e Valores Mobiliários S.A. from Órama Controle e Participações 1 S.A., Rede D'Or São Luiz S.A., Sul América S.A. and Globo Ventures. CI
Feb. 05 Transcript : Banco BTG Pactual S.A., Q4 2023 Earnings Call, Feb 05, 2024

Quotes 5-day view

Delayed Quote Sao Paulo
Banco BTG Pactual S.A.(BPAC3) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 16.2 R$ 16.17 R$ 16.33 R$ 16.51 R$
Volume 500 3 300 1 700 6 100
Change 0.00% -0.19% +0.99% +1.10%
Opening 16.46 16.70 16.04 16.33
High 16.46 16.70 16.33 16.59
Low 16.20 16.17 16.02 16.20

Performance

1 day+2.10%
1 week-2.71%
Current month-8.28%
1 month-11.71%
3 months-8.07%
6 months+13.08%
Current year-7.77%
1 year+44.07%
3 years+37.53%
5 years+207.02%

Volumes

markets
Daily volume
6 100
Estimated daily volume
6 100
Avg. Volume 20 sessions
5 167
Daily volume ratio
1.18
Avg. Volume 20 sessions BRL
85 307.17
Avg. Volume 20 sessions USD
16 641.72
Record volume 1
16 000 000
Record volume 2
407 400
Record volume 3
307 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
172 035 437 431
Capitalization (USD)
33 560 673 134
Net sales (BRL)
0
Net sales (USD)
0
Number of employees
7 162
Sales / Employee (BRL)
0
Sales / Employee (USD)
0
Free-Float
76.27 %
Free-Float capitalization (BRL)
288 754 692 756
Free-Float capitalization (USD)
56 330 265 463
Average Daily Capital Traded
0%

Highs and lows

1 week
16.02
Extreme 16.02
16.70
1 month
16.02
Extreme 16.02
18.90
Current year
16.02
Extreme 16.02
19.68
1 year
11.00
Extreme 11
19.68
3 years
9.46
Extreme 9.46
27.07
5 years
4.65
Extreme 4.65
27.07
10 years
1.09
Extreme 1.0925
27.07

Indicators

Moving average 5 days
16.37
Moving average 20 days
17.42
Moving average 50 days
17.73
Moving average 100 days
17.60
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
28.41
RSI 14 days
34.42

Sector Comparison - Investment Banking

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO BTG PACTUAL S.A. Stock Banco BTG Pactual S.A.
+2.10%-2.71%-7.77%+44.07% 33.56B
HAITONG SECURITIES CO., LTD. Stock Haitong Securities Co., Ltd.
-0.12%+3.86%-13.77%-11.21% 12.25B
HOULIHAN LOKEY, INC. Stock Houlihan Lokey, Inc.
+1.37%+4.50%+8.18%+36.81% 8.84B
EVERBRIGHT SECURITIES COMPANY LIMITED Stock Everbright Securities Company Limited
+0.71%+1.10%+1.23%+4.77% 8.82B
MOELIS & COMPANY Stock Moelis & Company
+2.61%+6.85%-2.71%+27.65% 3.55B
PIPER SANDLER COMPANIES Stock Piper Sandler Companies
+2.16%+5.42%+11.85%+37.95% 3.39B
AVANZA BANK HOLDING AB Stock Avanza Bank Holding AB
+1.96%+2.32%+0.13%-0.34% 3.3B
MIRAE ASSET SECURITIES CO., LTD. Stock Mirae Asset Securities Co., Ltd.
-1.07%-0.94%-2.88%+6.93% 2.83B
ICICI SECURITIES LIMITED Stock ICICI Securities Limited
+0.57%+3.39%+1.31%+69.08% 2.8B
PJT PARTNERS INC. Stock PJT Partners Inc.
+0.47%+4.02%-5.91%+27.75% 2.28B
OKASAN SECURITIES GROUP INC. Stock Okasan Securities Group Inc.
+0.40%+1.62%+9.93%+60.55% 989M
GAZKON Stock GAZKON
-.--%-.--%-.--%-.--% 730M
CHINA RENAISSANCE HOLDINGS LIMITED Stock China Renaissance Holdings Limited
-.--%-.--%-.--%-.--% 527M
KVIKA BANKI HF. Stock Kvika banki hf.
-1.37%-1.03%-17.29%-20.06% 486M
M&A CAPITAL PARTNERS CO.,LTD. Stock M&A Capital Partners Co.,Ltd.
+1.36%+3.56%-11.39%-42.38% 428M
AMAYA GLOBAL HOLDINGS CORP. Stock AMAYA Global Holdings Corp.
-25.00%-.--%-25.00%-25.00% 423M
Average-0.88%+1.37%-3.38%+13.54%
Weighted average by Cap.+1.17%+2.14%-4.07%+26.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2173e97.Z32Zdio_VnxbDJ7mjqfj8NBMcjZ0si6V7TsnzDPNvig.AArrTmllFx1ueNae-PDVv7xhSnwHgUvEv2hFjkL53UkKFMxHcn0XEgl4yw
DatePriceVolumeDaily volume
04:00:00 pm 16.51 200 6,100
03:30:20 pm 16.51 200 5,900
03:30:20 pm 16.51 100 5,700
03:30:20 pm 16.51 100 5,600
03:18:05 pm 16.51 200 5,500
03:18:05 pm 16.51 100 5,300
03:18:05 pm 16.51 100 5,200
03:18:05 pm 16.51 300 5,100
03:18:05 pm 16.51 100 4,800
03:18:05 pm 16.51 100 4,700

Chart Banco BTG Pactual S.A.

Chart Banco BTG Pactual S.A.
More charts

Monthly variations

Annual change

2024-7.77%
2023+38.54%
2022+0.70%
2021+12.42%
2020+14.13%
2019+381.93%
2018+2.34%
2017+76.30%
20160.00%
  1. Stock Market
  2. Equities
  3. BPAC11 Stock
  4. BPAC3 Stock
  5. Quotes Banco BTG Pactual S.A.