Stock BCP BANCO COMERCIAL PORTUGUÊS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Comercial Português, S.A.

Equities

BCP

PTBCP0AM0015

Banks

Market Closed - Euronext Lisbonne
Other stock markets
 11:35:29 2024-04-23 am EDT 		5-day change 1st Jan Change
0.3248 EUR +1.50% Intraday chart for Banco Comercial Português, S.A. +12.00% +18.37%
Mar. 19 Global markets live: Nvidia, Cisco, BAE Systems, Diageo, Boeing... Our Logo
Mar. 19 BBVA, CaixaBank Floated as Potential Buyers of Fosun International's Stake in Banco Comercial Português MT

Quotes 5-day view

Real-time Euronext Lisbonne
Banco Comercial Português, S.A.(BCP) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 0.3134 € 0.3045 € 0.32 € 0.3248 €
Volume 146 697 600 119 281 900 144 435 200 78 491 220
Change +5.99% -2.84% +5.09% +1.50%
Opening 0.30 0.31 0.31 0.32
High 0.31 0.31 0.32 0.33
Low 0.30 0.30 0.31 0.32

Performance

1 day+1.50%
1 week+12.00%
Current month+3.90%
1 month+8.85%
3 months+21.15%
6 months+17.51%
Current year+18.37%
1 year+41.96%
3 years+188.45%
5 years+30.65%
10 years-98.02%

Volumes

markets
Daily volume
78 491 228
Estimated daily volume
78 491 228
Avg. Volume 20 sessions
77 098 235
Daily volume ratio
1.02
Avg. Volume 20 sessions
25 041 506.73
Avg. Volume 20 sessions USD
26 809 437.10
Record volume 1
352 246 200
Record volume 2
309 930 400
Record volume 3
289 704 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
4 906 164 820
Capitalization (USD)
5 252 540 056
Net sales (EUR)
3 769 700 000
Net sales (USD)
4 035 840 820
Number of employees
15 688
Sales / Employee (EUR)
240 292
Sales / Employee (USD)
257 257
Free-Float
50.4 %
Free-Float capitalization (EUR)
2 472 840 299
Free-Float capitalization (USD)
2 647 422 824
Average Daily Capital Traded
0.51%

Highs and lows

1 week
0.30
Extreme 0.2967
0.33
1 month
0.29
Extreme 0.2882
0.33
Current year
0.25
Extreme 0.2533
0.33
1 year
0.20
Extreme 0.2011
0.33
3 years
0.11
Extreme 0.1112
0.33
5 years
0.07
Extreme 0.0681
0.33
10 years
0.07
Extreme 0.0681
17.30

Indicators

Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-12.16%
Price spread / (MMA100)
-11.82%
STIM
RSI 9 days
63.36
RSI 14 days
62.09

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO COMERCIAL PORTUGUÊS, S.A. Stock Banco Comercial Português, S.A.
+1.50%+12.00%+18.37%+41.96% 5.25B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.41%+6.24%+12.92%+36.67% 552B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.70%+10.64%+13.96%+28.46% 302B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.24%+2.24%+7.59%-2.61% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.26%+8.03%+23.81%+47.77% 213B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.58%+5.49%+16.11%+10.90% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
0.00%+2.72%+5.59%-6.12% 160B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.18%+5.70%+5.07%+16.38% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.35%+2.48%+1.80%+0.82% 141B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.67%+1.51%-11.23%-10.12% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.62%+2.97%+3.10%+15.14% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.77%+4.92%+29.26%+82.73% 119B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.12%+1.92%+19.99%-3.25% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.30%+3.79%-5.97%-3.64% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.46%+3.72%+9.84%+20.99% 91.94B
STATE BANK OF INDIA Stock State Bank of India
-0.10%+3.68%+20.27%+39.24% 82.83B
Average+0.33%+4.46%+10.66%+19.71%
Weighted average by Cap.+0.18%+4.93%+10.90%+20.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

680df28b88.iZCwBIn3nU529kPTjmjiPx3UZapKmxWroxQAIIP_ht0.0aHEdfHCy3ZPxQG-0QuQaXicI-Qio1qY2jlwaNXL5brh8okzubjTBzHEFg
DatePriceVolumeDaily volume
11:35:29 am 0.3248 9,919 78,491,228
11:35:29 am 0.3248 27,137 78,481,309
11:35:29 am 0.3248 26,624 78,454,172
11:35:29 am 0.3248 55,952 78,427,548
11:35:29 am 0.3248 49,048 78,371,596
11:35:29 am 0.3248 27,149 78,322,548
11:35:29 am 0.3248 26,637 78,295,399
11:35:29 am 0.3248 16,798 78,268,762
11:35:29 am 0.3248 18,281 78,251,964
11:35:29 am 0.3248 6,679 78,233,683

Chart Banco Comercial Português, S.A.

Chart Banco Comercial Português, S.A.
More charts

Monthly variations

Annual change

2024+18.37%
2023+87.43%
2022+3.90%
2021+14.37%
2020-39.25%
2019-11.63%
2018-15.63%
2017-74.60%
2016-70.80%
2015-25.57%
2014-60.52%
2013+121.87%
2012-44.85%
2011-76.63%
2010-31.12%
2009+3.68%
2008-72.09%
2007+4.29%
2006+20.17%
2005+23.28%
2004+6.78%
2003-22.37%
2002-49.89%
2001-17.28%
2000+2.54%
1999+4.55%
1998+41.67%
1997+76.68%
1996-1.03%
1995-0.17%
1994-21.06%
1993+45.03%
1992+0.88%
  1. Stock Market
  2. Equities
  3. BCP Stock
  4. Quotes Banco Comercial Português, S.A.