BANCO DEL BAJÍO, S.A., INSTITUCIÓN DE BANCA MÚLTIPLE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.12 MXN | 0.00% |
|
+0.36% | +7.61% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 60.7 $ | 60.74 $ | 61.57 $ | 61.12 $ | 61.12 $ |
| Volume | 1 846 020 | 1 127 955 | 1 380 429 | 3 062 774 | 1 578 050 |
| Change | -0.33% | +0.07% | +1.37% | -0.73% | 0.00% |
| Opening | 61.20 | 60.69 | 60.43 | 61.60 | 61.22 |
| High | 61.35 | 61.06 | 61.73 | 62.30 | 63.53 |
| Low | 60.35 | 60.09 | 60.33 | 60.66 | 60.56 |
Performance
| 1 week | +0.36% | ||
| Current month | -5.68% | ||
| 1 month | -2.66% | ||
| 3 months | -3.79% | ||
| 6 months | +11.29% | ||
| Current year | +7.61% | ||
| 1 year | +0.36% | ||
| 3 years | +93.72% | ||
| 5 years | +55.21% |
Volumes
marketsDaily volume
1 578 050
Avg. Volume 20 sessions
1 675 500
Avg. Volume 20 sessions MXN
102 406 560.00
Avg. Volume 20 sessions USD
5 998 259.44
Record volume 1
102 905 800
Record volume 2
41 726 920
Record volume 3
21 150 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
72 641 879 672
Capitalization (USD)
4 254 852 818
Net sales (MXN)
24 895 000 000
Net sales (USD)
1 458 174 835
Free-Float
63.6 %
Free-Float capitalization (MXN)
46 200 235 475
Free-Float capitalization (USD)
2 706 086 392
Average Daily Capital Traded
0.14%
Highs and lows
1 week
60.09
63.53
1 month
59.4666.00
Current year
55.7869.56
1 year
48.8869.56
3 years
29.0477.68
5 years
13.7677.68
10 years
13.7677.68
Indicators
Moving average 5 days
61.05
Moving average 20 days
62.62
Moving average 50 days
64.04
Moving average 100 days
61.75
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
41.43
RSI 14 days
42.02
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.36% | +7.61% | +0.36% | 4.25B | ||
| +0.49% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +0.81% | +2.26% | +6.88% | -5.15% | 161B | ||
| -0.61% | +4.32% | +4.42% | +15.75% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| +0.35% | +1.49% | -11.25% | -8.84% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.02% | +2.50% | +28.35% | +81.00% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +1.38% | +5.15% | +11.36% | +21.50% | 92.45B | ||
| +1.38% | +5.22% | +22.06% | +39.50% | 82.81B | ||
| Average | +0.07% | +3.40% | +10.17% | +17.37% | ||
| Weighted average by Cap. | +0.07% | +4.58% | +11.14% | +21.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.61% | ||
| 2023 | -7.72% | ||
| 2022 | +67.26% | ||
| 2021 | +34.90% | ||
| 2020 | -13.86% | ||
| 2019 | -17.46% | ||
| 2018 | +6.58% | ||
| 2017 | +19.44% |
- Stock Market
- Equities
- BBAJIO O Stock
- Quotes Banco del Bajío, S.A., Institución de Banca Múltiple
