BANCO SANTANDER, S.A. |
Market Closed -
Other stock markets
|
Pre-market 02:53:12 am | |||
| 4.78 EUR | +0.67% |
|
4.807 | +0.58% |
| Apr. 23 | Indices: Euro Stoxx 50 on top, Kospi in slow motion |  |
| Apr. 22 | Europe's bank earnings to offer interest rate reality check | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4.5115 € | 4.667 € | 4.7475 € | 4.7795 € |
| Volume | 35 562 800 | 43 007 200 | 117 593 000 | 34 674 770 |
| Change | -0.73% | +3.45% | +1.72% | +0.67% |
| Opening | 4.48 | 4.57 | 4.70 | 4.77 |
| High | 4.53 | 4.67 | 4.77 | 4.80 |
| Low | 4.46 | 4.53 | 4.69 | 4.75 |
Performance
| 1 day | +0.58% | ||
| 1 week | +8.18% | ||
| Current month | +5.71% | ||
| 1 month | +9.46% | ||
| 3 months | +28.19% | ||
| 6 months | +41.34% | ||
| Current year | +26.46% | ||
| 1 year | +34.96% | ||
| 3 years | +67.88% | ||
| 5 years | +11.44% | ||
| 10 years | -29.76% |
Volumes
marketsDaily volume
34 674 872
Estimated daily volume
34 674 872
Avg. Volume 20 sessions
41 216 480
Daily volume ratio
0.84
Avg. Volume 20 sessions
196 994 166.16
Avg. Volume 20 sessions USD
211 226 994.67
Record volume 1
1 484 780 815
Record volume 2
933 170 410
Record volume 3
803 321 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
74 531 033 611
Capitalization (USD)
79 915 900 789
Net sales (EUR)
57 423 000 000
Net sales (USD)
61 571 811 750
Number of employees
203 699
Sales / Employee (EUR)
281 901
Sales / Employee (USD)
302 269
Free-Float
95.56 %
Free-Float capitalization (EUR)
73 670 000 473
Free-Float capitalization (USD)
78 992 658 007
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4.46
4.80
1 month
4.354.80
Current year
3.564.80
1 year
3.014.80
3 years
2.324.80
5 years
1.444.80
10 years
1.447.63
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.53
Moving average 50 days
4.17
Moving average 100 days
3.99
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-12.82%
Price spread / (MMA100)
-16.58%
STIM
RSI 9 days
70.92
RSI 14 days
69.53
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +8.18% | +26.46% | +34.96% | 79.92B | ||
| +0.49% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.24% | +1.22% | +8.90% | -1.19% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.29% | +3.58% | +16.44% | +10.51% | 172B | ||
| +1.01% | +2.26% | +6.88% | -5.15% | 161B | ||
| -0.61% | +4.32% | +4.42% | +15.75% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| +0.04% | +1.17% | -11.53% | -9.13% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +0.72% | +4.62% | +10.80% | +20.88% | 92.45B | ||
| +1.72% | +5.59% | +22.48% | +39.98% | 82.81B | ||
| Average | +0.01% | +3.87% | +11.24% | +19.43% | ||
| Weighted average by Cap. | -0.01% | +4.69% | +11.48% | +21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
791037c8f3331ba0a1a3843ac5b.-hZ20naZZq48Cs849XmrFT_vdNM04yqzPIKqV7dZ48k.11Ix_wKrEJh0WflqmRWcWEu1QZ8ZrkTnWMfCBOIvkp3JfRuBGtpW7Xk4hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:10 am | 4.78 | 1,887 | 34,674,772 |
| 11:35:59 am | 4.78 | 938 | 34,672,885 |
| 11:35:19 am | 4.78 | 31,217 | 34,671,947 |
| 11:35:19 am | 4.78 | 51,011 | 34,640,730 |
| 11:35:19 am | 4.78 | 915 | 34,589,719 |
| 11:35:19 am | 4.78 | 2,048 | 34,588,804 |
| 11:35:19 am | 4.78 | 7,609 | 34,586,756 |
| 11:35:19 am | 4.78 | 652 | 34,579,147 |
| 11:35:19 am | 4.78 | 3,210 | 34,578,495 |
Monthly variations
Annual change
| 2024 | +26.46% | ||
| 2023 | +34.86% | ||
| 2022 | -4.69% | ||
| 2021 | +15.86% | ||
| 2020 | -29.00% | ||
| 2019 | -6.12% | ||
| 2018 | -27.49% | ||
| 2017 | +10.49% | ||
| 2016 | +8.80% | ||
| 2015 | -34.85% | ||
| 2014 | +7.53% | ||
| 2013 | +6.66% | ||
| 2012 | +6.18% | ||
| 2011 | -24.45% | ||
| 2010 | -31.36% | ||
| 2009 | +71.11% | ||
| 2008 | -54.36% | ||
| 2007 | +4.60% | ||
| 2006 | +26.82% | ||
| 2005 | +22.12% | ||
| 2004 | -2.77% | ||
| 2003 | +43.58% | ||
| 2002 | -30.50% | ||
| 2001 | -17.46% | ||
| 2000 | +1.42% | ||
| 1999 | +32.20% | ||
| 1998 | +15.12% | ||
| 1997 | +76.88% | ||
| 1996 | +33.63% | ||
| 1995 | +22.79% | ||
| 1994 | -25.07% | ||
| 1993 | +34.45% | ||
| 1992 | +0.64% | ||
| 1991 | -12.43% | ||
| 1990 | -20.79% | ||
| 1989 | -15.30% | ||
| 1988 | +30.21% | ||
| 1987 | +28.36% | ||
| 1986 | +131.30% | ||
| 1985 | +28.39% | ||
| 1984 | +29.41% | ||
| 1983 | +12.42% | ||
| 1982 | -33.35% | ||
| 1981 | +58.94% | ||
| 1980 | +1.22% |
- Stock Market
- Equities
- SAN Stock
- Quotes Banco Santander, S.A.
