Stock SANB11 BANCO SANTANDER (BRASIL) S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Santander (Brasil) S.A. Sao Paulo

Equities

SANB11

BRSANBCDAM13

Banks

Market Closed - Sao Paulo
Other stock markets
 04:06:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
26.54 BRL -0.97% Intraday chart for Banco Santander (Brasil) S.A. +0.04% -17.83%
Feb. 05 Banco Santander S.A.'s Equity Buyback announced on August 3, 2022, has expired. CI
Jan. 31 Sector Update: Financial Stocks Decline Premarket Wednesday MT

Quotes 5-day view

Delayed Quote Sao Paulo
Banco Santander (Brasil) S.A.(SANB11) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 27.26 R$ 26.8 R$ 27.17 R$ 27.2 R$ 26.54 R$
Volume 4 318 100 3 707 200 3 074 200 2 175 500 4 016 300
Change +2.75% -1.69% +1.38% +0.11% -0.97%
Opening 26.59 26.91 26.51 27.10 27.2
High 27.32 27.05 27.24 27.21 27.21
Low 26.59 26.35 26.51 26.96 26.5

Performance

1 day-0.97%
1 week+0.04%
Current month-6.94%
1 month-5.38%
3 months-9.05%
6 months-1.67%
Current year-17.83%
1 year-0.08%
3 years-30.43%
5 years-41.91%
10 years+107.34%

Volumes

markets
Daily volume
4 016 300
Estimated daily volume
4 016 300
Avg. Volume 20 sessions
2 381 080
Daily volume ratio
1.69
Avg. Volume 20 sessions BRL
63 193 863.20
Avg. Volume 20 sessions USD
12 239 071.46
Record volume 1
83 723 400
Record volume 2
29 667 600
Record volume 3
27 382 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
100 939 090 626
Capitalization (USD)
19 549 378 377
Net sales (BRL)
74 304 000 000
Net sales (USD)
14 390 827 200
Number of employees
55 611
Sales / Employee (BRL)
1 336 139
Sales / Employee (USD)
258 777
Free-Float
98.93 %
Free-Float capitalization (BRL)
100 583 704 832
Free-Float capitalization (USD)
19 480 549 033
Average Daily Capital Traded
0.06%

Highs and lows

1 week
26.35
Extreme 26.35
27.32
1 month
26.35
Extreme 26.35
29.18
Current year
26.35
Extreme 26.35
32.34
1 year
25.56
Extreme 25.56
32.48
3 years
25.27
Extreme 25.27
46.80
5 years
21.87
Extreme 21.87
51.58
10 years
12.21
Extreme 12.21
51.58

Indicators

Moving average 5 days
26.99
Moving average 20 days
27.62
Moving average 50 days
28.19
Moving average 100 days
29.35
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+10.59%
STIM
RSI 9 days
46.03
RSI 14 days
43.76

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO SANTANDER (BRASIL) S.A. Stock Banco Santander (Brasil) S.A.
-0.97%+0.04%-17.83%-0.08% 19.55B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.07%+5.98%+12.59%+31.45% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.72%+3.73%+9.16%-1.18% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.11%+2.03%+21.76%+47.79% 212B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.87%+6.40%+17.11%+11.86% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.22%+4.39%+7.31%-4.59% 161B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.26%+2.68%+4.15%+16.88% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%+0.10%-11.61%-10.51% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.13%-0.03%-0.39%+1.31% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.73%+2.86%+14.87% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.18%+3.95%+28.06%+81.04% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.81%+3.30%+23.65%+2.38% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.49%+2.42%-5.68%-0.44% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.55%+4.38%+11.75%+23.10% 92.45B
STATE BANK OF INDIA Stock State Bank of India
+5.12%+8.11%+26.58%+46.54% 82.81B
BNP PARIBAS Stock BNP Paribas
+0.93%+4.43%+9.22%+18.41% 81.86B
Average+0.55%+3.67%+8.67%+17.43%
Weighted average by Cap.+0.30%+4.12%+10.31%+18.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c37de1e17af4b22878.8eoxK_3D7JPAm4xBPYv_rTFxIQjfddwazjyve-WhBO4.rodXBsvwv9mG1vsQStutxGAQFGHoKphVqQX4Gr_TRbbckwR5qa2A4prWvA
DatePriceVolumeDaily volume
04:06:00 pm 26.54 3,700 4,010,700
04:06:00 pm 26.54 600 4,007,000
04:06:00 pm 26.54 1,500 4,006,400
04:06:00 pm 26.54 100 4,004,900
04:06:00 pm 26.54 100 4,004,800
04:06:00 pm 26.54 500 4,004,700
04:06:00 pm 26.54 100 4,004,200
04:06:00 pm 26.54 1,500 4,004,100
04:06:00 pm 26.54 1,500 4,002,600
04:06:00 pm 26.54 1,600 4,001,100

Chart Banco Santander (Brasil) S.A.

Chart Banco Santander (Brasil) S.A.
More charts

Monthly variations

Annual change

2024-15.79%
2023+14.58%
2022-5.97%
2021-33.13%
2020-9.47%
2019+15.97%
2018+33.94%
2017+7.96%
2016+84.10%
2015+19.17%
2014-3.72%
2013-6.61%
2012+0.07%
2011-33.66%
2010-5.65%
2009+5.66%
  1. Stock Market
  2. Equities
  3. SANB4 Stock
  4. SANB11 Stock
  5. Quotes Banco Santander (Brasil) S.A.