Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Bolsa de Madrid  >  Banco Santander, S.A.    SAN   ES0113900J37

BANCO SANTANDER, S.A.

(SAN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de Madrid - 27/03
03/23/2020 03/24/2020 03/25/2020 03/26/2020 03/27/2020 Date
2.115(c) 2.369(c) 2.473(c) 2.4585(c) 2.3125 Last
+0.28% +12.01% +4.39% -0.59% -5.94% Change
88 467 036 90 207 011 102 103 157 76 112 507 68 122 988 Volume
2.012 2.21 2.4755 2.3745 2.4 Open
2.21 2.369 2.52 2.499 2.418 High
2.0105 2.182 2.3225 2.356 2.268 Low
Capitalization
Number of securities 16 618 115 000
Capitalization (EUR) 40 855 635 728
Capitalization (USD) 42 588 563 034
Volumes Bolsa de Madrid
Session volume 68 122 988
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 157 534 410€
Avg. Exchange 20 sessions 0€
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change +9.65%
Change as of January 1 -38.00%
1-year price change -44.30%
10-year price change -76.17%
Extremes Bolsa de Madrid
10-year High (04/16/2010) 10.49
10-year Low (03/16/2020) 1.93
Indicators Bolsa de Madrid
STIM
RSI 14 days 39.90
MA20 2.58
MA50 3.26
MA100 3.45
MA20 / Price -11.57%
MA50 / Price -40.97%
MA100 / Price -49.19%
Last transactions Bolsa de Madrid
Transaction History
Opening hours Bolsa de Madrid
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Daily chart BANCO SANTANDER, S.A.
Duration : Period :
Banco Santander, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart