BANK LEUMI LE-ISRAEL B.M. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,925 ILa | +3.36% |
|
+1.85% | -0.85% |
| Apr. 05 | Ireland's sovereign investment fund to divest from six Israeli firms | RE |
| Mar. 19 | Transcript : Bank Leumi le-Israel B.M., Q4 2023 Earnings Call, Mar 19, 2024 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-21 | |
|---|---|---|---|---|
| Last | 2839 ILa | 2785 ILa | 2830 ILa | 2925 ILa |
| Volume | 4 726 560 | 4 362 300 | 4 108 741 | 3 966 345 |
| Change | -1.15% | -1.90% | +1.62% | +3.36% |
| Opening | 2,850.00 | 2,823.00 | 2,806.00 | 2,870.00 |
| High | 2,858.00 | 2,863.00 | 2,849.00 | 2,925.00 |
| Low | 2,815.00 | 2,785.00 | 2,796.00 | 2,837.00 |
Performance
| 1 day | +3.36% | ||
| 1 week | +1.85% | ||
| Current month | -5.65% | ||
| 1 month | -2.08% | ||
| 3 months | +8.74% | ||
| 6 months | +15.57% | ||
| Current year | -0.85% | ||
| 1 year | +8.86% | ||
| 3 years | +28.74% | ||
| 5 years | +20.02% | ||
| 10 years | +113.19% |
Volumes
marketsDaily volume
3 966 345
Estimated daily volume
3 966 345
Avg. Volume 20 sessions
4 233 167
Daily volume ratio
0.94
Avg. Volume 20 sessions ILa
12 382 013 475.00
Avg. Volume 20 sessions USD
32 861 863.76
Record volume 1
118 490 180
Record volume 2
62 370 860
Record volume 3
34 705 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
41 742 349 102
Capitalization (USD)
11 076 666 273
Net sales (ILS)
21 178 000 000
Net sales (USD)
5 619 751 724
Number of employees
9 740
Sales / Employee (ILS)
2 174 333
Sales / Employee (USD)
576 977
Free-Float
94.25 %
Free-Float capitalization (ILa)
44 447 998 110
Free-Float capitalization (USD)
11 794 631 882
Average Daily Capital Traded
29.66%
Highs and lows
1 week
2 785.00
2 925.00
1 month
2 785.003 115.00
Current year
2 667.003 115.00
1 year
2 431.003 239.00
3 years
2 230.003 673.00
5 years
1 465.003 673.00
10 years
1 232.003 673.00
Indicators
Moving average 5 days
2 850.20
Moving average 20 days
2 977.30
Moving average 50 days
2 905.06
Moving average 100 days
2 864.59
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
37.74
RSI 14 days
41.65
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | +1.85% | -0.85% | +8.86% | 11.08B | ||
| +0.29% | +4.17% | +16.28% | +15.51% | 212B | ||
| +4.01% | -1.02% | +3.46% | +6.58% | 70.92B | ||
| +0.85% | -1.83% | +9.84% | +17.02% | 54.57B | ||
| -0.81% | +1.46% | -1.30% | -6.49% | 46.26B | ||
| +1.16% | +6.01% | +11.93% | +31.06% | 45.78B | ||
| -0.46% | +2.38% | +17.12% | +3.36% | 45.45B | ||
| +0.93% | +0.19% | +9.82% | +43.10% | 36.51B | ||
| +1.24% | -1.97% | -15.91% | -7.82% | 34.83B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.19% | +8.57% | +7.31% | +36.77% | 24.99B | ||
| -0.64% | +0.97% | +7.24% | -1.58% | 23.81B | ||
| -0.75% | -0.50% | +5.88% | +11.24% | 22.52B | ||
| +1.95% | +0.74% | +7.49% | +23.40% | 17.54B | ||
| -1.22% | +0.35% | +25.39% | +21.11% | 16.78B | ||
| -0.77% | +0.00% | -1.90% | +3.51% | 15.02B | ||
| Average | +0.78% | +0.52% | +0.33% | +6.81% | ||
| Weighted average by Cap. | +0.81% | +1.42% | +4.50% | +8.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfa11aa46.SLyf5bc-qyI3hNpQi5yLexM17GeNK0j_h--QDycZBQ0.K9rTgY5EzxpzteIJvc7pOnliiQ7jTw6Rw93jfl40QkYR7sqAz1uTUwL8nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:23 am | 2,925 | 235,314 | 4,201,659 |
| 08:49:23 am | 2,925 | 235,314 | 3,966,345 |
| 08:39:37 am | 2,910 | 2,000 | 3,731,031 |
| 08:39:28 am | 2,909 | 660 | 3,729,031 |
| 08:39:22 am | 2,914 | 44 | 3,728,371 |
| 08:39:20 am | 2,914 | 2,000 | 3,728,327 |
| 08:39:20 am | 2,914 | 1,000 | 3,726,327 |
| 08:39:19 am | 2,913 | 280 | 3,725,327 |
| 08:39:19 am | 2,913 | 944 | 3,725,047 |
Monthly variations
Annual change
| 2024 | -0.85% | ||
| 2023 | +0.65% | ||
| 2022 | -12.38% | ||
| 2021 | +76.98% | ||
| 2020 | -24.82% | ||
| 2019 | +11.24% | ||
| 2018 | +7.62% | ||
| 2017 | +32.41% | ||
| 2016 | +17.48% | ||
| 2015 | +0.90% | ||
| 2014 | -5.64% | ||
| 2013 | +11.92% | ||
| 2012 | +16.13% | ||
| 2011 | -39.96% | ||
| 2010 | +4.13% | ||
| 2009 | +120.89% | ||
| 2008 | -57.75% | ||
| 2007 | +8.97% | ||
| 2006 | -2.78% | ||
| 2005 | +49.70% | ||
| 2004 | +41.71% | ||
| 2003 | +67.81% | ||
| 2002 | -42.01% | ||
| 2001 | -8.75% | ||
| 2000 | +7.21% | ||
| 1999 | +48.64% | ||
| 1998 | -1.01% | ||
| 1997 | +10.20% |
- Stock Market
- Equities
- LUMI Stock
- Quotes Bank Leumi le-Israel B.M.
