BANK LEUMI LE-ISRAEL B.M. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,869 ILa | -1.38% |
|
+3.02% | -2.75% |
| Apr. 05 | Ireland's sovereign investment fund to divest from six Israeli firms | RE |
| Mar. 19 | Transcript : Bank Leumi le-Israel B.M., Q4 2023 Earnings Call, Mar 19, 2024 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2830 ILa | 2925 ILa | 2909 ILa | 2869 ILa |
| Volume | 4 108 741 | 3 966 345 | 4 521 658 | 11 660 270 |
| Change | +1.62% | +3.36% | -0.55% | -1.38% |
| Opening | 2,806.00 | 2,870.00 | 2,936.00 | 2,868.00 |
| High | 2,849.00 | 2,925.00 | 2,949.00 | 2,888.00 |
| Low | 2,796.00 | 2,837.00 | 2,881.00 | 2,843.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | +3.02% | ||
| Current month | -7.45% | ||
| 1 month | -3.95% | ||
| 3 months | +4.44% | ||
| 6 months | +15.45% | ||
| Current year | -2.75% | ||
| 1 year | +3.69% | ||
| 3 years | +26.28% | ||
| 5 years | +15.69% | ||
| 10 years | +111.42% |
Volumes
marketsDaily volume
11 660 274
Estimated daily volume
11 660 274
Avg. Volume 20 sessions
4 256 989
Daily volume ratio
2.74
Avg. Volume 20 sessions ILa
12 213 301 441.00
Avg. Volume 20 sessions USD
32 120 982.79
Record volume 1
118 490 180
Record volume 2
62 370 860
Record volume 3
34 705 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
41 837 647 398
Capitalization (USD)
11 002 673 701
Net sales (ILS)
21 178 000 000
Net sales (USD)
5 569 496 330
Number of employees
9 740
Sales / Employee (ILS)
2 174 333
Sales / Employee (USD)
571 817
Free-Float
94.25 %
Free-Float capitalization (ILa)
44 549 473 436
Free-Float capitalization (USD)
11 715 843 272
Average Daily Capital Traded
29.19%
Highs and lows
1 week
2 837.00
2 949.00
1 month
2 785.003 115.00
Current year
2 667.003 115.00
1 year
2 431.003 239.00
3 years
2 230.003 673.00
5 years
1 465.003 673.00
10 years
1 232.003 673.00
Indicators
Moving average 5 days
2 888.00
Moving average 20 days
2 973.35
Moving average 50 days
2 908.26
Moving average 100 days
2 865.74
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
49.99
RSI 14 days
49.54
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +3.02% | -2.75% | +3.69% | 11B | ||
| +0.28% | +4.72% | +17.94% | +18.33% | 212B | ||
| -1.76% | +2.62% | +3.99% | +7.12% | 75.6B | ||
| +0.25% | -0.07% | +10.11% | +17.84% | 55.62B | ||
| +0.17% | +5.93% | +12.63% | +31.88% | 46.7B | ||
| +1.63% | -0.80% | -0.25% | -6.37% | 45.61B | ||
| +1.38% | +2.79% | +20.11% | +6.51% | 45.13B | ||
| +0.19% | +4.59% | +10.38% | +44.88% | 36.89B | ||
| -0.36% | -2.81% | -16.21% | -8.16% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -1.10% | +7.60% | +6.76% | +43.49% | 25.46B | ||
| +0.96% | -1.57% | +8.28% | -1.57% | 23.64B | ||
| +0.25% | -1.97% | +6.42% | +9.94% | 22.41B | ||
| -0.84% | -0.82% | +4.20% | +18.16% | 17.51B | ||
| +0.71% | -2.07% | +25.39% | +19.08% | 16.46B | ||
| +0.15% | +1.37% | +14.19% | +29.46% | 14.91B | ||
| Average | +0.17% | +1.79% | +1.54% | +8.61% | ||
| Weighted average by Cap. | +0.19% | +2.60% | +5.62% | +10.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eeeae23d812c3c2126f3777a4.-a-_IjJbNj0AroB6FORlvafXNk-bUfVpg3dKrkTYzjc.jeWMUlFvT3E4n7Q7Yp5I4vX6QwPSZ6Q6s0Mp2nGSn2e61eVkQRZ8akrI2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:08 am | 2,869 | 667,518 | 12,325,240 |
| 07:24:08 am | 2,869 | 667,518 | 11,657,722 |
| 07:13:50 am | 2,878 | 32 | 10,990,204 |
| 07:13:50 am | 2,878 | 61 | 10,990,172 |
| 07:13:30 am | 2,875 | 33 | 10,990,111 |
| 07:13:30 am | 2,876 | 999 | 10,990,078 |
| 07:13:30 am | 2,878 | 16 | 10,989,079 |
| 07:13:30 am | 2,879 | 16 | 10,989,063 |
| 07:13:30 am | 2,879 | 183 | 10,989,047 |
Monthly variations
Annual change
| 2024 | -2.75% | ||
| 2023 | +0.65% | ||
| 2022 | -12.38% | ||
| 2021 | +76.98% | ||
| 2020 | -24.82% | ||
| 2019 | +11.24% | ||
| 2018 | +7.62% | ||
| 2017 | +32.41% | ||
| 2016 | +17.48% | ||
| 2015 | +0.90% | ||
| 2014 | -5.64% | ||
| 2013 | +11.92% | ||
| 2012 | +16.13% | ||
| 2011 | -39.96% | ||
| 2010 | +4.13% | ||
| 2009 | +120.89% | ||
| 2008 | -57.75% | ||
| 2007 | +8.97% | ||
| 2006 | -2.78% | ||
| 2005 | +49.70% | ||
| 2004 | +41.71% | ||
| 2003 | +67.81% | ||
| 2002 | -42.01% | ||
| 2001 | -8.75% | ||
| 2000 | +7.21% | ||
| 1999 | +48.64% | ||
| 1998 | -1.01% | ||
| 1997 | +10.20% |
- Stock Market
- Equities
- LUMI Stock
- Quotes Bank Leumi le-Israel B.M.
