Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Bank of America    BAC

BANK OF AMERICA

(BAC)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 24/05 13:30:29
bid / middle / ask theor. Change* Change Volume
28.12 / 28.125 / 28.13 1.31% 1.31% 888 504
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/05 13:15:33
05/20/2019 05/21/2019 05/22/2019 05/23/2019 05/24/2019 Date
28.4(c) 28.69(c) 28.49(c) 27.76(c) 28.13 Last
0.00% +1.02% -0.70% -2.56% +1.33% Change
41 717 563 39 258 744 29 177 625 59 772 862 16 210 828 Volume
28.4 28.57 28.51 28.13 27.93 Open
28.52 28.75 28.63 28.2 28.15 High
28.235 28.45 28.35 27.5 27.86 Low
Capitalization
Number of securities 9 669 286 000
Capitalization (USD) 268 419 379 360
Volumes Nyse
Session volume 16 202 128
Avg. Volume 20 sessions 52 376 876
Volume ratio 0.31
Session exchange 455 744 798$
Avg. Exchange 20 sessions 1 473 293 436$
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -2.90%
Change as of January 1 +12.66%
1-year price change -8.80%
10-year price change +150.77%
Extremes Nyse
10-year High (03/12/2018) 33.05
10-year Low (12/19/2011) 4.92
Indicators Nyse
STIM
RSI 14 days 40.17
MA20 29.52
MA50 29.17
MA100 28.64
MA20 / Price -4.95%
MA50 / Price -3.70%
MA100 / Price -1.82%
Last transactions Nyse
Time Price Quantity
01:15:33 pm 28.13 150
01:15:33 pm 28.13 100
01:15:33 pm 28.13 200
01:15:33 pm 28.13 100
01:15:33 pm 28.13 250
01:15:30 pm 28.1287 9900
01:15:29 pm 28.1234 222
01:15:28 pm 28.125 100
01:15:28 pm 28.125 300
01:15:28 pm 28.125 300
01:15:28 pm 28.125 100
01:15:28 pm 28.12 100
01:15:28 pm 28.12 100
01:15:28 pm 28.12 100
01:15:28 pm 28.12 100
01:15:28 pm 28.12 100
01:15:28 pm 28.12 100
01:15:28 pm 28.12 100
01:15:28 pm 28.12 3400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BANK OF AMERICA
Daily chart BANK OF AMERICA
Duration : Period :
Bank of America Technical Analysis Chart | MarketScreener
Full-screen chart