Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Bank of America    BAC

BANK OF AMERICA (BAC)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/09 22:00:35
09/14/2018 09/17/2018 09/18/2018 09/19/2018 09/20/2018 Date
30.37(c) 30.28(c) 30.21(c) 31(c) 31.19 Last
+0.76% -0.30% -0.23% +2.62% +0.61% Change
33 743 874 35 026 584 49 921 737 92 666 317 82 745 488 Volume
30.13 30.34 30.33 30.13 31.3 Open
30.39 30.49 30.4 31.2 31.37 High
30.11 30.15 30.13 30.13 31.14 Low
Capitalization
Number of securities 10 287 302 000
Capitalization (USD) 318 906 362 000
Volumes Nyse
Session volume 82 745 488
Avg. Volume 20 sessions 52 002 158
Volume ratio 1.59
Session exchange 2 580 831 771$
Avg. Exchange 20 sessions 1 621 947 305$
Swapped fund session 0.80%
Changes at market close
5-day price change +1.87%
Change as of January 1 +5.01%
1-year price change +24.70%
10-year price change -17.29%
Extremes Nyse
10-year High (10/01/2008) 38.5
10-year Low (02/20/2009) 2.53
Indicators Nyse
STIM
RSI 14 days 39.75
MA20 30.83
MA50 30.67
MA100 30.14
MA20 / Price 1.15%
MA50 / Price 1.67%
MA100 / Price 3.37%
Last transactions Nyse
Time Price Quantity
10:00:35 pm 31.19 4646958
10:00:00 pm 31.195 800
09:59:59 pm 31.19 5900
09:59:59 pm 31.19 100
09:59:59 pm 31.19 10900
09:59:59 pm 31.19 12200
09:59:59 pm 31.2 1600
09:59:59 pm 31.2 1600
09:59:59 pm 31.2 1600
09:59:59 pm 31.2 5600
09:59:59 pm 31.2 2400
09:59:59 pm 31.2 1600
09:59:59 pm 31.2 3272
09:59:59 pm 31.2 2900
09:59:59 pm 31.2 800
09:59:59 pm 31.2 1600
09:59:59 pm 31.2 1600
09:59:59 pm 31.2 116
09:59:58 pm 31.2 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BANK OF AMERICA
Daily chart BANK OF AMERICA
Duration : Period :
Bank of America Technical Analysis Chart | MarketScreener
Full-screen chart