Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Bank of America    BAC

BANK OF AMERICA

(BAC)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/07 16:01:22
07/16/2019 07/17/2019 07/18/2019 07/19/2019 07/22/2019 Date
28.99(c) 29.19(c) 29.48(c) 29.4(c) 29.57 Last
-0.79% +0.69% +0.99% -0.27% +0.58% Change
54 920 407 84 958 255 49 503 487 44 863 158 31 225 018 Volume
29.17 29.1 29.28 29.54 29.29 Open
29.2 29.62 29.58 29.61 29.61 High
28.86 29 29.18 29.38 29.28 Low
Capitalization
Number of securities 9 669 286 000
Capitalization (USD) 284 277 008 400
Volumes Nyse
Session volume 31 225 018
Avg. Volume 20 sessions 49 256 952
Volume ratio 0.63
Session exchange 923 323 782$
Avg. Exchange 20 sessions 1 456 528 068$
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change -0.17%
Change as of January 1 +19.32%
1-year price change -0.91%
10-year price change +128.08%
Extremes Nyse
10-year High (03/12/2018) 33.05
10-year Low (12/19/2011) 4.92
Indicators Nyse
STIM
RSI 14 days 59.49
MA20 28.87
MA50 28.45
MA100 28.84
MA20 / Price 2.37%
MA50 / Price 3.79%
MA100 / Price 2.47%
Last transactions Nyse
Time Price Quantity
04:01:22 pm 29.57 2271308
04:00:00 pm 29.6 100
04:00:00 pm 29.6 500
03:59:59 pm 29.56 300
03:59:59 pm 29.565 600
03:59:59 pm 29.565 200
03:59:59 pm 29.565 400
03:59:59 pm 29.565 600
03:59:58 pm 29.57 14000
03:59:58 pm 29.565 400
03:59:58 pm 29.565 100
03:59:57 pm 29.56 190
03:59:57 pm 29.56 616
03:59:57 pm 29.56 300
03:59:57 pm 29.56 900
03:59:57 pm 29.56 1454
03:59:56 pm 29.565 600
03:59:55 pm 29.56 500
03:59:55 pm 29.57 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BANK OF AMERICA
Daily chart BANK OF AMERICA
Duration : Period :
Bank of America Technical Analysis Chart | MarketScreener
Full-screen chart