Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Bank of America Corporation    BAC

BANK OF AMERICA CORPORATION

(BAC)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 19/11 09:02:38
bid / middle / ask theor. Change* Change Volume
32.46 / 32.96 / 33.46 0.00% 0.00% 1 758 465
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/11 16:02:08
11/12/2019 11/13/2019 11/14/2019 11/15/2019 11/18/2019 Date
33.09(c) 32.79(c) 32.7(c) 32.93(c) 32.96(c) Last
-0.27% -0.91% -0.27% +0.70% +0.09% Change
37 282 200 48 997 672 35 578 589 36 405 442 31 146 277 Volume
33.13 32.72 32.69 32.92 32.86 Open
33.32 32.89 32.86 32.9597 33.03 High
32.99 32.48 32.49 32.7 32.75 Low
Capitalization
Number of securities 9 669 286 000
Capitalization (USD) 318 409 587 980
Volumes Nyse
Session volume 31 146 277
Avg. Volume 20 sessions 49 528 517
Volume ratio 0.63
Session exchange 1 026 581 290$
Avg. Exchange 20 sessions 1 632 459 927$
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change -0.66%
Change as of January 1 +33.77%
1-year price change +18.77%
10-year price change +101.59%
Extremes Nyse
10-year High (11/07/2019) 33.6
10-year Low (12/19/2011) 4.92
Indicators Nyse
STIM
RSI 14 days 67.53
MA20 32.23
MA50 30.40
MA100 29.45
MA20 / Price 2.21%
MA50 / Price 7.77%
MA100 / Price 10.65%
Last transactions Nyse
Time Price Quantity
04:02:08 pm 32.96 1968199
03:59:59 pm 32.95 200
03:59:59 pm 32.95 100
03:59:59 pm 32.95 300
03:59:59 pm 32.95 200
03:59:59 pm 32.96 100
03:59:58 pm 32.95 1086
03:59:58 pm 32.96 780
03:59:58 pm 32.96 1400
03:59:58 pm 32.95 1800
03:59:58 pm 32.95 1800
03:59:58 pm 32.95 1612
03:59:58 pm 32.95 188
03:59:58 pm 32.955 400
03:59:58 pm 32.955 100
03:59:58 pm 32.95 300
03:59:58 pm 32.95 1800
03:59:58 pm 32.95 832
03:59:58 pm 32.95 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BANK OF AMERICA CORPORATIO
Daily chart BANK OF AMERICA CORPORATIO
Duration : Period :
Bank of America Corporation Technical Analysis Chart | MarketScreener
Full-screen chart