BANK OF AMERICA CORPORATION |
Market Closed -
Other stock markets
|
After market 07:52:11 pm | |||
| 36.97 USD | +3.35% |
|
36.88 | -0.24% |
| Apr. 19 | Bank Regulators Make New Push to Curb Wall Street Bonus Pay | MT |
| Apr. 19 | Bank Regulators Make New Push to Curb Wall Street Bonus Pay | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 34.68 $ | 35.23 $ | 35.77 $ | 36.97 $ |
| Volume | 95 566 094 | 65 951 375 | 44 506 200 | 55 875 740 |
| Change | -3.53% | +1.59% | +1.53% | +3.35% |
| Opening | 36.10 | 34.89 | 35.54 | 36.10 |
| High | 36.17 | 35.75 | 35.99 | 37.12 |
| Low | 34.15 | 34.75 | 35.18 | 36.06 |
Performance
| 1 day | -0.24% | ||
| 1 week | +3.30% | ||
| Current month | -2.51% | ||
| 1 month | +2.61% | ||
| 3 months | +14.74% | ||
| 6 months | +37.13% | ||
| Current year | +9.80% | ||
| 1 year | +22.99% | ||
| 3 years | -5.62% | ||
| 5 years | +23.11% | ||
| 10 years | +128.92% |
Volumes
marketsDaily volume
56 257 002
Estimated daily volume
56 257 002
Avg. Volume 20 sessions
43 408 981
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
1 604 830 027.57
Record volume 1
1 226 791 000
Record volume 2
1 199 094 000
Record volume 3
1 029 695 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
281 397 875 514
Net sales (USD)
98 581 000 000
Number of employees
212 335
Sales / Employee (USD)
464 271
Free-Float
87.08 %
Free-Float capitalization (USD)
245 052 619 655
Average Daily Capital Traded
0.57%
Highs and lows
1 week
34.15
37.12
1 month
34.1538.35
Current year
31.2738.35
1 year
24.9638.35
3 years
24.9650.11
5 years
17.9550.11
10 years
10.9950.11
Indicators
Moving average 5 days
35.48
Moving average 20 days
36.86
Moving average 50 days
35.44
Moving average 100 days
34.03
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
36.25
RSI 14 days
41.56
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | +3.30% | +9.80% | +22.99% | 281B | ||
| +2.51% | +1.65% | +9.23% | +31.57% | 523B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +2.74% | +6.87% | +22.61% | +42.87% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| +0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
| +0.79% | -0.80% | +0.43% | -0.09% | 137B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 136B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| -0.09% | +4.67% | +20.85% | -5.30% | 115B | ||
| +1.31% | +2.03% | -6.70% | -4.37% | 101B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 88.7B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 79.54B | ||
| -0.05% | +0.11% | +4.54% | +9.78% | 79.1B | ||
| Average | +0.64% | -1.46% | +7.81% | +14.77% | ||
| Weighted average by Cap. | +0.89% | -1.95% | +8.40% | +16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
733157fa75650c714b54bf.1TOhfjB2gRJPchSTsJTFKn9GwnJUkVFDtzltDVeJ8Kc.g2bLEGg573M8AGLXgf-JHAsWtzET_zIH5WgZZxLCuOSWWpNLWxvCcT4cQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.97 | 4,334,578 | 49,414,597 |
| 03:59:59 pm | 36.97 | 300 | 45,080,019 |
| 03:59:59 pm | 36.98 | 15,400 | 45,079,719 |
| 03:59:59 pm | 36.98 | 300 | 45,064,319 |
| 03:59:59 pm | 36.98 | 1,000 | 45,064,019 |
| 03:59:59 pm | 36.98 | 700 | 45,063,019 |
| 03:59:59 pm | 36.97 | 8,248 | 45,062,319 |
| 03:59:59 pm | 36.97 | 1,881 | 45,054,071 |
| 03:59:59 pm | 36.97 | 618 | 45,052,190 |
| 03:59:59 pm | 36.98 | 454 | 45,051,572 |
Monthly variations
Annual change
| 2024 | +9.80% | ||
| 2023 | +1.66% | ||
| 2022 | -25.56% | ||
| 2021 | +46.78% | ||
| 2020 | -13.94% | ||
| 2019 | +42.94% | ||
| 2018 | -16.53% | ||
| 2017 | +33.57% | ||
| 2016 | +31.31% | ||
| 2015 | -5.93% | ||
| 2014 | +14.90% | ||
| 2013 | +34.11% | ||
| 2012 | +108.81% | ||
| 2011 | -58.32% | ||
| 2010 | -11.42% | ||
| 2009 | +6.96% | ||
| 2008 | -65.87% | ||
| 2007 | -22.72% | ||
| 2006 | +15.69% | ||
| 2005 | -1.79% | ||
| 2004 | +16.85% | ||
| 2003 | +15.61% | ||
| 2002 | +10.52% | ||
| 2001 | +37.22% | ||
| 2000 | -8.59% | ||
| 1999 | -16.53% | ||
| 1998 | -1.13% | ||
| 1997 | +24.42% | ||
| 1996 | +40.39% | ||
| 1995 | +54.29% | ||
| 1994 | -7.91% | ||
| 1993 | -4.62% | ||
| 1992 | +26.46% | ||
| 1991 | +77.60% | ||
| 1990 | -50.54% | ||
| 1989 | +69.72% | ||
| 1988 | +57.97% | ||
| 1987 | -19.77% | ||
| 1986 | -4.97% | ||
| 1985 | +26.13% | ||
| 1984 | +31.05% | ||
| 1983 | +46.00% | ||
| 1982 | +26.05% | ||
| 1981 | +10.19% | ||
| 1980 | -0.92% | ||
| 1979 | +9.00% |
- Stock Market
- Equities
- BAC Stock
- Quotes Bank of America Corporation
