BANK OF CHINA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 CNY | +0.43% |
|
-0.21% | +16.54% |
| Apr. 24 | US Dollar Set to Remain Stronger for Longer Says Deutsche Bank | MT |
| Apr. 24 | The ECB is Taking Notes From The Fed | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 4.72 ¥ | 4.66 ¥ | 4.66 ¥ | 4.63 ¥ | 4.65 ¥ | 4.65 ¥ |
| Volume | 150 963 300 | 201 102 700 | 202 561 500 | 132 581 600 | 164 718 800 | 164 718 800 |
| Change | +0.64% | -1.27% | 0.00% | -0.64% | +0.43% | +0.43% |
| Opening | 4.69 | 4.74 | 4.66 | 4.66 | 4.63 | 4.63 |
| High | 4.74 | 4.78 | 4.72 | 4.68 | 4.66 | 4.66 |
| Low | 4.68 | 4.65 | 4.62 | 4.62 | 4.60 | 4.6 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.21% | ||
| Current month | +5.68% | ||
| 1 month | +5.92% | ||
| 3 months | +13.41% | ||
| 6 months | +21.09% | ||
| Current year | +16.54% | ||
| 1 year | +28.45% | ||
| 3 years | +42.20% | ||
| 5 years | +18.93% | ||
| 10 years | +78.85% |
Volumes
marketsDaily volume
164 718 800
Avg. Volume 20 sessions
180 963 587
Avg. Volume 20 sessions CNY
841 480 679.55
Avg. Volume 20 sessions USD
116 258 970.69
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
1 242 119 619 572
Capitalization (USD)
171 611 246 640
Net sales (CNY)
624 138 000 000
Net sales (USD)
86 230 906 080
Number of employees
306 931
Sales / Employee (CNY)
2 033 480
Sales / Employee (USD)
280 946
Free-Float
35.25 %
Free-Float capitalization (CNY)
437 906 927 645
Free-Float capitalization (USD)
60 501 221 123
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.60
4.78
1 month
4.364.78
Current year
3.894.78
1 year
3.584.78
3 years
2.964.78
5 years
2.964.78
10 years
2.535.96
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.56
Moving average 50 days
4.49
Moving average 100 days
4.27
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
61.57
RSI 14 days
61.27
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -0.21% | +16.54% | +28.45% | 172B | ||
| -1.58% | +5.31% | +11.88% | +30.62% | 301B | ||
| +0.72% | +3.73% | +9.16% | -1.18% | 249B | ||
| -1.13% | +1.83% | +21.53% | +47.51% | 212B | ||
| +1.22% | +4.39% | +7.31% | -4.59% | 161B | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 153B | ||
| -0.06% | +0.10% | -11.61% | -10.51% | 138B | ||
| -0.08% | -0.24% | -0.60% | +1.09% | 137B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +3.95% | +28.06% | +81.04% | 120B | ||
| +2.81% | +3.30% | +23.65% | +2.38% | 115B | ||
| +0.06% | +1.99% | -6.07% | -0.86% | 103B | ||
| +1.55% | +4.38% | +11.75% | +23.10% | 92.45B | ||
| +5.12% | +8.11% | +26.58% | +46.54% | 82.81B | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 81.86B | ||
| -0.66% | +4.48% | +25.63% | +42.58% | 79.92B | ||
| Average | +0.49% | +3.84% | +11.25% | +21.02% | ||
| Weighted average by Cap. | +0.19% | +4.16% | +10.89% | +20.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.54% | ||
| 2023 | +26.27% | ||
| 2022 | +3.61% | ||
| 2021 | -4.09% | ||
| 2020 | -13.82% | ||
| 2019 | +2.22% | ||
| 2018 | -9.07% | ||
| 2017 | +15.41% | ||
| 2016 | -14.21% | ||
| 2015 | -3.37% | ||
| 2014 | +58.40% | ||
| 2013 | -10.27% | ||
| 2012 | 0.00% | ||
| 2011 | -9.60% | ||
| 2010 | -25.40% | ||
| 2009 | +45.79% | ||
| 2008 | -55.07% | ||
| 2007 | +21.73% | ||
| 2006 | +43.27% |
- Stock Market
- Equities
- 3988 Stock
- 601988 Stock
- Quotes Bank of China Limited
