BANK OF CHINA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.63 CNY | -0.64% |
|
-0.64% | +16.04% |
| Apr. 24 | US Dollar Set to Remain Stronger for Longer Says Deutsche Bank | MT |
| Apr. 24 | The ECB is Taking Notes From The Fed | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 4.69 ¥ | 4.72 ¥ | 4.66 ¥ | 4.66 ¥ | 4.63 ¥ |
| Volume | 260 096 800 | 150 963 300 | 201 102 700 | 202 561 500 | 132 581 600 |
| Change | +0.64% | +0.64% | -1.27% | 0.00% | -0.64% |
| Opening | 4.65 | 4.69 | 4.74 | 4.66 | 4.66 |
| High | 4.73 | 4.74 | 4.78 | 4.72 | 4.68 |
| Low | 4.64 | 4.68 | 4.65 | 4.62 | 4.62 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.64% | ||
| Current month | +5.23% | ||
| 1 month | +5.47% | ||
| 3 months | +12.93% | ||
| 6 months | +20.57% | ||
| Current year | +16.04% | ||
| 1 year | +27.90% | ||
| 3 years | +41.59% | ||
| 5 years | +18.41% | ||
| 10 years | +78.08% |
Volumes
marketsDaily volume
132 581 600
Avg. Volume 20 sessions
178 682 560
Avg. Volume 20 sessions CNY
827 300 252.80
Avg. Volume 20 sessions USD
114 171 571.39
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
1 248 283 640 651
Capitalization (USD)
172 269 383 828
Net sales (CNY)
624 138 000 000
Net sales (USD)
86 134 164 690
Number of employees
306 931
Sales / Employee (CNY)
2 033 480
Sales / Employee (USD)
280 630
Free-Float
35.25 %
Free-Float capitalization (CNY)
440 080 041 643
Free-Float capitalization (USD)
60 733 246 147
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.62
4.78
1 month
4.364.78
Current year
3.894.78
1 year
3.584.78
3 years
2.964.78
5 years
2.964.78
10 years
2.535.96
Indicators
Moving average 5 days
4.67
Moving average 20 days
4.54
Moving average 50 days
4.49
Moving average 100 days
4.27
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
58.81
RSI 14 days
59.65
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.64% | +16.04% | +27.90% | 172B | ||
| +0.49% | +7.22% | +13.51% | +37.20% | 552B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 302B | ||
| +0.72% | +1.22% | +8.90% | -1.19% | 250B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 213B | ||
| +0.81% | +2.47% | +7.10% | -4.96% | 160B | ||
| -0.61% | +4.32% | +4.42% | +15.75% | 154B | ||
| -1.27% | +0.01% | -0.51% | -0.12% | 141B | ||
| +0.27% | +0.16% | -11.56% | -10.45% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 124B | ||
| -0.76% | +2.70% | +28.60% | +81.35% | 119B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 114B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 104B | ||
| +0.60% | +2.78% | +10.05% | +21.22% | 91.94B | ||
| +0.01% | +2.85% | +20.41% | +39.40% | 82.83B | ||
| -0.47% | +5.58% | +8.21% | +14.52% | 82.35B | ||
| Average | -0.11% | +3.58% | +9.94% | +19.20% | ||
| Weighted average by Cap. | -0.06% | +4.57% | +10.86% | +21.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.04% | ||
| 2023 | +26.27% | ||
| 2022 | +3.61% | ||
| 2021 | -4.09% | ||
| 2020 | -13.82% | ||
| 2019 | +2.22% | ||
| 2018 | -9.07% | ||
| 2017 | +15.41% | ||
| 2016 | -14.21% | ||
| 2015 | -3.37% | ||
| 2014 | +58.40% | ||
| 2013 | -10.27% | ||
| 2012 | 0.00% | ||
| 2011 | -9.60% | ||
| 2010 | -25.40% | ||
| 2009 | +45.79% | ||
| 2008 | -55.07% | ||
| 2007 | +21.73% | ||
| 2006 | +43.27% |
- Stock Market
- Equities
- 3988 Stock
- 601988 Stock
- Quotes Bank of China Limited
