BANK OF COMMUNICATIONS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 CNY | +0.73% |
|
+5.34% | +20.21% |
| Apr. 18 | China's top lenders face $221 billion loss-absorbing capital shortfall by 2025, Fitch estimates | RE |
| Apr. 16 | North American Morning Briefing : Powell Comments, More Earnings Eyed | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 6.68 ¥ | 6.7 ¥ | 6.76 ¥ | 6.85 ¥ | 6.9 ¥ |
| Volume | 129 419 400 | 155 782 700 | 131 352 400 | 156 427 400 | 114 685 900 |
| Change | +1.98% | +0.30% | +0.90% | +1.33% | +0.73% |
| Opening | 6.54 | 6.66 | 6.68 | 6.76 | 6.81 |
| High | 6.69 | 6.76 | 6.78 | 6.95 | 6.94 |
| Low | 6.54 | 6.63 | 6.61 | 6.75 | 6.81 |
Performance
| 1 day | +0.73% | ||
| 1 week | +5.34% | ||
| Current month | +8.83% | ||
| 1 month | +12.56% | ||
| 3 months | +19.58% | ||
| 6 months | +18.15% | ||
| Current year | +20.21% | ||
| 1 year | +24.77% | ||
| 3 years | +40.82% | ||
| 5 years | +7.48% | ||
| 10 years | +82.54% |
Volumes
marketsDaily volume
114 685 900
Avg. Volume 20 sessions
121 985 565
Avg. Volume 20 sessions CNY
841 700 398.50
Avg. Volume 20 sessions USD
116 259 867.54
Record volume 1
1 782 219 000
Record volume 2
1 759 388 000
Record volume 3
1 667 875 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
441 769 100 402
Capitalization (USD)
61 019 356 993
Net sales (CNY)
258 014 000 000
Net sales (USD)
35 638 183 750
Number of employees
94 275
Sales / Employee (CNY)
2 736 823
Sales / Employee (USD)
378 024
Free-Float
40.23 %
Free-Float capitalization (CNY)
177 738 249 274
Free-Float capitalization (USD)
24 550 095 681
Average Daily Capital Traded
0.19%
Highs and lows
1 week
6.54
6.95
1 month
6.186.95
Current year
5.626.95
1 year
5.426.95
3 years
4.256.95
5 years
4.256.95
10 years
3.649.70
Indicators
Moving average 5 days
6.78
Moving average 20 days
6.51
Moving average 50 days
6.35
Moving average 100 days
6.08
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-11.88%
STIM
RSI 9 days
83.75
RSI 14 days
77.09
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +5.34% | +20.21% | +24.77% | 61.02B | ||
| +2.51% | +1.65% | +9.23% | +31.57% | 523B | ||
| +3.35% | +3.30% | +9.80% | +22.99% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +2.74% | +6.87% | +22.61% | +42.87% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| +0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
| +0.79% | -0.80% | +0.43% | -0.09% | 137B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 136B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| -0.09% | +4.67% | +20.85% | -5.30% | 115B | ||
| +1.31% | +2.03% | -6.70% | -4.37% | 101B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 88.7B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 79.54B | ||
| Average | +0.69% | -0.41% | +8.79% | +15.71% | ||
| Weighted average by Cap. | +0.93% | +0.54% | +8.78% | +17.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.21% | ||
| 2023 | +21.10% | ||
| 2022 | +2.82% | ||
| 2021 | +2.90% | ||
| 2020 | -20.43% | ||
| 2019 | -2.76% | ||
| 2018 | -6.76% | ||
| 2017 | +7.63% | ||
| 2016 | -10.40% | ||
| 2015 | -5.29% | ||
| 2014 | +77.08% | ||
| 2013 | -22.27% | ||
| 2012 | +10.27% | ||
| 2011 | -10.07% | ||
| 2010 | -41.39% | ||
| 2009 | +97.26% | ||
| 2008 | -69.65% | ||
| 2007 | +15.36% |
- Stock Market
- Equities
- 3328 Stock
- 601328 Stock
- Quotes Bank of Communications Co., Ltd.
