BANK OF GREECE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.45 EUR | +0.35% |
|
-4.93% | -2.03% |
| Apr. 08 | DIARY-Top Economic Events to June 27 | RE |
| Apr. 06 | DIARY-Top Economic Events to June 27 | RE |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 14.9 € | 15 € | 14.4 € | 14.45 € |
| Volume | 8 297 | 9 479 | 12 261 | 4 079 |
| Change | -0.67% | +0.67% | -4.00% | +0.35% |
| Opening | 14.60 | 14.90 | 14.40 | 14.25 |
| High | 15.10 | 15.10 | 14.50 | 14.50 |
| Low | 14.60 | 14.65 | 14.20 | 14.25 |
Performance
| 1 day | +0.35% | ||
| 1 week | -4.93% | ||
| Current month | -6.77% | ||
| 1 month | -6.47% | ||
| 3 months | -1.03% | ||
| 6 months | +6.25% | ||
| Current year | -2.03% | ||
| 1 year | -15.50% | ||
| 3 years | -4.30% | ||
| 5 years | +9.47% | ||
| 10 years | -6.77% |
Volumes
marketsDaily volume
4 079
Estimated daily volume
4 079
Avg. Volume 20 sessions
9 607
Daily volume ratio
0.42
Avg. Volume 20 sessions
138 821.15
Avg. Volume 20 sessions USD
147 876.45
Record volume 1
471 910
Record volume 2
209 376
Record volume 3
148 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
286 348 526
Capitalization (USD)
305 027 040
Net sales (EUR)
442 430 527
Net sales (USD)
471 290 270
Number of employees
1 952
Sales / Employee (EUR)
226 655
Sales / Employee (USD)
241 440
Free-Float
78.63 %
Free-Float capitalization (EUR)
225 155 271
Free-Float capitalization (USD)
239 842 149
Average Daily Capital Traded
0.05%
Highs and lows
1 week
14.20
15.25
1 month
14.2015.85
Current year
13.6015.85
1 year
12.8017.65
3 years
12.8019.14
5 years
11.9019.14
10 years
6.9019.20
Indicators
Moving average 5 days
14.90
Moving average 20 days
15.38
Moving average 50 days
14.79
Moving average 100 days
14.70
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
39.34
RSI 14 days
45.18
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -4.93% | -2.03% | -15.50% | 305M | ||
| +2.51% | +1.65% | +9.23% | +31.57% | 523B | ||
| +3.35% | +3.30% | +9.80% | +22.99% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +2.74% | +6.87% | +22.61% | +42.87% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| +0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
| +0.79% | -0.80% | +0.43% | -0.09% | 137B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 136B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| -0.09% | +4.67% | +20.85% | -5.30% | 115B | ||
| +1.31% | +2.03% | -6.70% | -4.37% | 101B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 88.7B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 79.54B | ||
| Average | +0.67% | -0.78% | +7.40% | +13.19% | ||
| Weighted average by Cap. | +0.93% | +0.50% | +8.51% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.4IOB4wmtc89YD7n_-3m8xj1Xx1JHpKjbmGXVu_zYmjE.ocLIi2aUCZo1SfrMnBjus1IlnQo33cuVzCPm776Z-1LN6NHTepgUqDpp1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:10 am | 14.45 | 3 | 4,079 |
| 09:53:33 am | 14.45 | 567 | 4,076 |
| 09:53:13 am | 14.45 | 35 | 3,509 |
| 09:53:13 am | 14.45 | 14 | 3,474 |
| 09:53:13 am | 14.45 | 200 | 3,460 |
| 09:53:13 am | 14.45 | 105 | 3,260 |
| 09:53:13 am | 14.45 | 9 | 3,155 |
| 09:53:13 am | 14.45 | 70 | 3,146 |
| 08:42:49 am | 14.4 | 5 | 3,076 |
Monthly variations
Annual change
| 2024 | -2.03% | ||
| 2023 | -11.94% | ||
| 2022 | -0.89% | ||
| 2021 | +6.96% | ||
| 2020 | +6.47% | ||
| 2019 | +22.64% | ||
| 2018 | -20.39% | ||
| 2017 | +43.40% | ||
| 2016 | +15.59% | ||
| 2015 | -0.11% | ||
| 2014 | -38.72% | ||
| 2013 | +12.55% | ||
| 2012 | +6.65% | ||
| 2011 | -56.88% | ||
| 2010 | -37.72% | ||
| 2009 | +20.33% | ||
| 2008 | -47.53% | ||
| 2007 | -5.01% | ||
| 2006 | +2.54% | ||
| 2005 | +30.64% | ||
| 2004 | -2.58% | ||
| 2003 | +63.28% | ||
| 2002 | -22.70% | ||
| 2001 | -0.91% | ||
| 2000 | -51.96% | ||
| 1999 | +372.31% | ||
| 1998 | +9.48% | ||
| 1997 | +49.35% | ||
| 1996 | +77.84% | ||
| 1995 | +18.59% | ||
| 1994 | -24.70% | ||
| 1993 | -26.29% | ||
| 1992 | -28.89% |
- Stock Market
- Equities
- TELL Stock
- Quotes Bank of Greece
