Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
15.6 EUR | +1.30% | 0.00% | +5.76% |
01:01am | DIARY-Top Economic Events to May 29 | RE |
Mar. 27 | DIARY-Top Economic Events to May 29 | RE |
Quotes 5-day view
Delayed Quote Athens S.E.2024-03-21 | 2024-03-22 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 15.6 € | 15.85 € | 15.75 € | 15.4 € | 15.6 € |
Volume | 12 334 | 9 238 | 3 039 | 4 502 | 19 |
Change | +0.65% | +1.60% | -0.63% | -2.22% | +1.30% |
Opening | 15.25 | 15.65 | 15.70 | 15.75 | 15.6 |
High | 15.65 | 15.85 | 15.85 | 15.85 | 15.6 |
Low | 15.25 | 15.60 | 15.60 | 15.35 | 15.6 |
Performance
1 day | +1.30% | ||
Current month | +9.47% | ||
1 month | +10.64% | ||
3 months | +6.85% | ||
6 months | -2.19% | ||
Current year | +5.76% | ||
1 year | -4.29% | ||
3 years | -1.89% | ||
5 years | +13.45% | ||
10 years | +0.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.30% | 0.00% | +5.76% | -4.29% | 331M | ||
+1.94% | +1.62% | +17.30% | +55.28% | 575B | ||
+1.94% | +2.88% | +12.30% | +32.71% | 298B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 244B | ||
+1.64% | +0.54% | +17.05% | +53.75% | 204B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 166B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 157B | ||
+2.02% | +0.63% | -1.65% | +15.51% | 145B | ||
+1.12% | +0.64% | +1.66% | +6.62% | 142B | ||
+1.09% | +0.68% | -14.84% | -7.89% | 131B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
-1.00% | -2.38% | +26.70% | +82.83% | 123B | ||
-0.31% | +3.59% | +16.10% | -5.58% | 110B | ||
+1.52% | +1.42% | -3.91% | +3.96% | 107B | ||
+1.50% | +1.65% | +10.35% | +28.66% | 91.31B | ||
+1.44% | +4.74% | +4.83% | +26.25% | 79.72B | ||
Average | +0.57% | +1.66% | +7.02% | +19.19% | ||
Weighted average by Cap. | +0.63% | +1.76% | +9.06% | +26.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +4.41% | ||
2023 | -11.94% | ||
2022 | -0.89% | ||
2021 | +6.96% | ||
2020 | +6.47% | ||
2019 | +22.64% | ||
2018 | -20.39% | ||
2017 | +43.40% | ||
2016 | +15.59% | ||
2015 | -0.11% | ||
2014 | -38.72% | ||
2013 | +12.55% | ||
2012 | +6.65% | ||
2011 | -56.88% | ||
2010 | -37.72% | ||
2009 | +20.33% | ||
2008 | -47.53% | ||
2007 | -5.01% | ||
2006 | +2.54% | ||
2005 | +30.64% | ||
2004 | -2.58% | ||
2003 | +63.28% | ||
2002 | -22.70% | ||
2001 | -0.91% | ||
2000 | -51.96% | ||
1999 | +372.31% | ||
1998 | +9.48% | ||
1997 | +49.35% | ||
1996 | +77.84% | ||
1995 | +18.59% | ||
1994 | -24.70% | ||
1993 | -26.29% | ||
1992 | -28.89% |
- Stock
- Equities
- Stock Bank of Greece - Athens S.E.
- Quotes Bank of Greece