Quotes Bank of Greece

Equities

TELL

GRS004013009

Banks

Delayed Athens S.E. 04:30:23 2024-03-28 am EDT 5-day change 1st Jan Change
15.6 EUR +1.30% Intraday chart for Bank of Greece 0.00% +5.76%

Quotes 5-day view

Delayed Quote Athens S.E.
Bank of Greece(TELL) : Historical Chart (5-day)
  2024-03-21 2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 15.6 € 15.85 € 15.75 € 15.4 € 15.6
Volume 12 334 9 238 3 039 4 502 19
Change +0.65% +1.60% -0.63% -2.22% +1.30%
Opening 15.25 15.65 15.70 15.75 15.6
High 15.65 15.85 15.85 15.85 15.6
Low 15.25 15.60 15.60 15.35 15.6

Performance

1 day+1.30%
Current month+9.47%
1 month+10.64%
3 months+6.85%
6 months-2.19%
Current year+5.76%
1 year-4.29%
3 years-1.89%
5 years+13.45%
10 years+0.19%

Volumes

markets
Daily volume
19
Estimated daily volume
146
Avg. Volume 20 sessions
6 126
Daily volume ratio
0.02
Avg. Volume 20 sessions
95 565.60
Avg. Volume 20 sessions USD
103 080.88
Record volume 1
471 910
Record volume 2
209 376
Record volume 3
148 548
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
306 876 980
Capitalization (USD)
331 009 786
Net sales (EUR)
806 105 664
Net sales (USD)
869 497 813
Number of employees
1 861
Sales / Employee (EUR)
433 157
Sales / Employee (USD)
467 221
Free-Float
78.63 %
Free-Float capitalization (EUR)
241 296 754
Free-Float capitalization (USD)
260 272 331
Average Daily Capital Traded
0.03%

Highs and lows

1 week
15.35
Extreme 15.35
15.85
1 month
14.00
Extreme 14
15.85
Current year
13.60
Extreme 13.6
15.85
1 year
12.80
Extreme 12.8
17.65
3 years
12.80
Extreme 12.8
19.14
5 years
11.90
Extreme 11.9
19.14
10 years
6.90
Extreme 6.9
19.20

Indicators

Moving average 5 days
15.65
Moving average 20 days
15.13
Moving average 50 days
14.55
Moving average 100 days
14.55
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
71.68
RSI 14 days
69.76

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.30%0.00%+5.76%-4.29% 331M
+1.94%+1.62%+17.30%+55.28% 575B
+1.94%+2.88%+12.30%+32.71% 298B
-0.76%-1.01%+3.14%-6.86% 244B
+1.64%+0.54%+17.05%+53.75% 204B
-0.62%-1.82%+8.39%+7.31% 166B
-1.67%-2.68%+1.51%-6.53% 157B
+2.02%+0.63%-1.65%+15.51% 145B
+1.12%+0.64%+1.66%+6.62% 142B
+1.09%+0.68%-14.84%-7.89% 131B
+0.28%+1.98%+7.64%+25.28% 131B
-1.00%-2.38%+26.70%+82.83% 123B
-0.31%+3.59%+16.10%-5.58% 110B
+1.52%+1.42%-3.91%+3.96% 107B
+1.50%+1.65%+10.35%+28.66% 91.31B
+1.44%+4.74%+4.83%+26.25% 79.72B
Average+0.57%+1.66%+7.02%+19.19%
Weighted average by Cap.+0.63%+1.76%+9.06%+26.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d321df37.KJhG9kLZl-jz7RLX-LwA4GoWlq3NHlbwulXC4zt2P-k.Xf5zpxGNxoeCuWSttfNalQlu1JWEcR2W-Q2WpAoGcLZnyCObJeH_vMqfYQ
DatePriceVolumeDaily volume
Chart Bank of Greece
More charts

Monthly variations

Annual change

2024+4.41%
2023-11.94%
2022-0.89%
2021+6.96%
2020+6.47%
2019+22.64%
2018-20.39%
2017+43.40%
2016+15.59%
2015-0.11%
2014-38.72%
2013+12.55%
2012+6.65%
2011-56.88%
2010-37.72%
2009+20.33%
2008-47.53%
2007-5.01%
2006+2.54%
2005+30.64%
2004-2.58%
2003+63.28%
2002-22.70%
2001-0.91%
2000-51.96%
1999+372.31%
1998+9.48%
1997+49.35%
1996+77.84%
1995+18.59%
1994-24.70%
1993-26.29%
1992-28.89%