BANK OF HANGZHOU CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.38 CNY | +2.22% |
|
+3.72% | +33.67% |
| Apr. 26 | Zheshang Development Issues Bonds of Up to 500 Million Yuan | MT |
| Apr. 19 | Bank of Hangzhou Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12.87 ¥ | 12.8 ¥ | 12.94 ¥ | 13.09 ¥ | 13.38 ¥ |
| Volume | 32 701 080 | 23 921 370 | 31 163 180 | 24 035 550 | 34 169 910 |
| Change | +∞% | -0.54% | +1.09% | +1.16% | +2.22% |
| Opening | 12.97 | 12.84 | 12.80 | 12.95 | 13.12 |
| High | 13.05 | 12.92 | 13.06 | 13.16 | 13.42 |
| Low | 12.82 | 12.71 | 12.78 | 12.93 | 13.10 |
Performance
| 1 day | +2.22% | ||
| 1 week | +3.72% | ||
| Current month | +3.72% | ||
| 1 month | +17.57% | ||
| 3 months | +25.05% | ||
| 6 months | +26.47% | ||
| Current year | +33.67% | ||
| 1 year | +5.69% | ||
| 3 years | -18.91% | ||
| 5 years | +57.23% |
Volumes
marketsDaily volume
34 169 910
Avg. Volume 20 sessions
39 776 469
Avg. Volume 20 sessions CNY
532 209 155.22
Avg. Volume 20 sessions USD
73 669 455.68
Record volume 1
274 596 390
Record volume 2
187 222 334
Record volume 3
156 698 724
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
79 333 883 313
Capitalization (USD)
10 981 554 796
Net sales (CNY)
35 015 541 000
Net sales (USD)
4 846 921 216
Number of employees
13 756
Sales / Employee (CNY)
2 545 474
Sales / Employee (USD)
352 350
Free-Float
39.36 %
Free-Float capitalization (CNY)
31 228 124 843
Free-Float capitalization (USD)
4 322 659 497
Average Daily Capital Traded
0.67%
Highs and lows
1 week
12.71
13.42
1 month
11.3413.42
Current year
9.6613.42
1 year
9.5513.42
3 years
9.5517.38
5 years
7.4518.45
10 years
7.2818.45
Indicators
Moving average 5 days
13.02
Moving average 20 days
12.31
Moving average 50 days
11.56
Moving average 100 days
10.92
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-13.60%
Price spread / (MMA100)
-18.39%
STIM
RSI 9 days
80.03
RSI 14 days
77.89
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +3.72% | +33.67% | +5.69% | 10.98B | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +20.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.39% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.27% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +59.98% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -7.04% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -6.46% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.41B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.95% | 16.36B | ||
| Average | +1.20% | +2.25% | +4.47% | +6.90% | ||
| Weighted average by Cap. | +1.92% | +3.89% | +9.11% | +9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.67% | ||
| 2023 | -23.47% | ||
| 2022 | +2.03% | ||
| 2021 | -14.08% | ||
| 2020 | +62.88% | ||
| 2019 | +23.78% | ||
| 2018 | -10.15% | ||
| 2017 | -22.95% | ||
| 2016 | +1.11% |
- Stock Market
- Equities
- 600926 Stock
- Quotes Bank of Hangzhou Co., Ltd.