BANK OF MONTREAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.4 CAD | +0.07% |
|
-3.32% | -4.39% |
| 01:34pm | BMO on The Day Ahead in Canada | MT |
| 01:07pm | BMO Notes Stability in Canada's Mortgage Credit Growth | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 127.84 $ | 125.93 $ | 125.27 $ | 125.36 $ |
| Volume | 2 122 027 | 2 679 955 | 2 865 877 | 1 876 791 |
| Change | -0.24% | -1.49% | -0.52% | +0.07% |
| Opening | 128.94 | 127.63 | 126.21 | 125.81 |
| High | 129.78 | 127.83 | 126.85 | 126.38 |
| Low | 127.33 | 125.65 | 124.85 | 124.44 |
Performance
| 1 day | +0.07% | ||
| 1 week | -3.32% | ||
| Current month | -5.21% | ||
| 1 month | -1.42% | ||
| 3 months | -0.84% | ||
| 6 months | +14.55% | ||
| Current year | -4.39% | ||
| 1 year | +1.48% | ||
| 3 years | +9.18% | ||
| 5 years | +18.82% | ||
| 10 years | +64.47% |
Volumes
marketsDaily volume
1 876 791
Estimated daily volume
1 876 791
Avg. Volume 20 sessions
2 127 465
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
266 699 012.40
Avg. Volume 20 sessions USD
193 986 193.66
Record volume 1
24 069 568
Record volume 2
15 280 890
Record volume 3
14 146 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
91 404 470 185
Capitalization (USD)
66 483 955 434
Net sales (CAD)
31 199 000 000
Net sales (USD)
22 692 904 640
Number of employees
55 767
Sales / Employee (CAD)
559 453
Sales / Employee (USD)
406 924
Free-Float
99.96 %
Free-Float capitalization (CAD)
90 910 704 657
Free-Float capitalization (USD)
66 124 810 139
Average Daily Capital Traded
0.29%
Highs and lows
1 week
124.44
129.78
1 month
124.44133.95
Current year
119.51133.95
1 year
102.67133.95
3 years
102.67154.47
5 years
55.76154.47
10 years
55.76154.47
Indicators
Moving average 5 days
126.51
Moving average 20 days
130.26
Moving average 50 days
127.54
Moving average 100 days
125.99
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
26.43
RSI 14 days
35.41
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -3.32% | -4.39% | +1.48% | 66.48B | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 523B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| -1.04% | -2.17% | +0.58% | +11.48% | 149B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 136B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 115B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 101B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 88.7B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 79.54B | ||
| Average | +0.34% | -1.52% | +6.47% | +13.31% | ||
| Weighted average by Cap. | +0.38% | -1.94% | +6.91% | +14.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27dff1db61dbae74989a7ff859d.uj_fTS6rCtdJs7UsG3kDUYGthQagOQ1Z9JC7f6ZSrM0.6UfqGXyePfpwhfpZekBAAbDDqGfxSFI9u8-JFfA5yZndXLomeflFlhjC1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 125.4 | 200 | 1,861,900 |
| 04:00:00 pm | 125.4 | 100 | 1,861,700 |
| 04:00:00 pm | 125.4 | 100 | 1,861,600 |
| 04:00:00 pm | 125.4 | 1,100 | 1,861,500 |
| 04:00:00 pm | 125.4 | 600 | 1,860,400 |
| 04:00:00 pm | 125.4 | 400 | 1,859,800 |
| 04:00:00 pm | 125.4 | 1,600 | 1,859,400 |
| 04:00:00 pm | 125.4 | 900 | 1,857,800 |
| 04:00:00 pm | 125.4 | 700 | 1,856,900 |
| 04:00:00 pm | 125.4 | 300 | 1,856,200 |
Monthly variations
Annual change
| 2024 | -4.39% | ||
| 2023 | +6.89% | ||
| 2022 | -9.93% | ||
| 2021 | +40.72% | ||
| 2020 | -3.84% | ||
| 2019 | +12.84% | ||
| 2018 | -11.33% | ||
| 2017 | +4.16% | ||
| 2016 | +23.68% | ||
| 2015 | -4.99% | ||
| 2014 | +16.06% | ||
| 2013 | +16.35% | ||
| 2012 | +8.91% | ||
| 2011 | -2.78% | ||
| 2010 | +2.92% | ||
| 2009 | +78.72% | ||
| 2008 | -44.52% | ||
| 2007 | -18.36% | ||
| 2006 | +6.15% | ||
| 2005 | +12.53% | ||
| 2004 | +7.96% | ||
| 2003 | +28.33% | ||
| 2002 | +16.13% | ||
| 2001 | -8.65% | ||
| 2000 | +59.43% | ||
| 1999 | -20.10% | ||
| 1998 | -2.60% | ||
| 1997 | +45.30% | ||
| 1996 | +40.65% | ||
| 1995 | +18.66% | ||
| 1994 | -5.43% | ||
| 1993 | +21.10% | ||
| 1992 | +4.29% | ||
| 1991 | +50.21% | ||
| 1990 | -10.38% | ||
| 1989 | +16.07% | ||
| 1988 | +6.67% | ||
| 1987 | -21.35% | ||
| 1986 | -3.26% | ||
| 1985 | +35.29% | ||
| 1984 | -7.27% | ||
| 1983 | +3.77% | ||
| 1982 | +8.16% | ||
| 1981 | -24.62% | ||
| 1980 | +30.65% | ||
| 1979 | -2.45% | ||
| 1978 | +41.67% | ||
| 1977 | +26.32% | ||
| 1976 | -10.94% | ||
| 1975 | +25.49% | ||
| 1974 | -34.19% | ||
| 1973 | -9.36% | ||
| 1972 | 0.00% |
- Stock Market
- Equities
- BMO Stock
- Quotes Bank of Montreal
