BANK OF NEW YORK MELLON CORPORATION (THE) Quotes Bank of New York Mellon Corporation (The)
Equities
BK
US0640581007
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.29 USD | +1.88% |
|
+2.25% | +8.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 54 $ | 54.46 $ | 55.25 $ | 56.29 $ |
| Volume | 8 232 834 | 4 513 903 | 3 473 895 | 4 420 726 |
| Change | -1.98% | +0.85% | +1.45% | +1.88% |
| Opening | 55.37 | 54.14 | 54.88 | 55.42 |
| High | 55.69 | 54.98 | 55.54 | 56.41 |
| Low | 52.64 | 54.09 | 54.76 | 55.42 |
Performance
| 1 day | +1.88% | ||
| 1 week | +2.25% | ||
| Current month | -2.31% | ||
| 1 month | +1.90% | ||
| 3 months | +2.27% | ||
| 6 months | +33.42% | ||
| Current year | +8.15% | ||
| 1 year | +24.43% | ||
| 3 years | +20.25% | ||
| 5 years | +16.28% | ||
| 10 years | +66.74% |
Volumes
marketsDaily volume
4 420 732
Estimated daily volume
4 420 732
Avg. Volume 20 sessions
3 934 499
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
221 472 948.71
Record volume 1
66 396 000
Record volume 2
49 278 480
Record volume 3
47 860 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 316 834 000
Net sales (USD)
17 502 000 000
Number of employees
52 100
Sales / Employee (USD)
335 931
Free-Float
53.68 %
Free-Float capitalization (USD)
41 250 756 823
Average Daily Capital Traded
0.54%
Highs and lows
1 week
52.64
56.41
1 month
52.6458.28
Current year
51.7958.28
1 year
39.6558.28
3 years
36.2264.63
5 years
26.4064.63
10 years
26.4064.63
Indicators
Moving average 5 days
55.02
Moving average 20 days
56.29
Moving average 50 days
55.69
Moving average 100 days
53.99
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
44.92
RSI 14 days
46.05
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +2.25% | +8.15% | +24.43% | 41.32B | ||
| +0.36% | -1.76% | -7.62% | +7.87% | 111B | ||
| -0.43% | -2.47% | -1.53% | +38.32% | 90.88B | ||
| -0.18% | -2.57% | +15.14% | +63.07% | 60.96B | ||
| +0.92% | -0.94% | +0.88% | +20.22% | 58.51B | ||
| +1.06% | +0.80% | +9.79% | +31.98% | 41.34B | ||
| -0.39% | +0.21% | +17.10% | +67.01% | 34.21B | ||
| +0.01% | -5.61% | +0.97% | -3.58% | 24.31B | ||
| +0.45% | -3.18% | -5.28% | -2.55% | 22.02B | ||
| +1.87% | +0.78% | +2.25% | +4.32% | 18.57B | ||
| +0.05% | -2.84% | -3.47% | -6.37% | 16.66B | ||
| -0.40% | -2.86% | -0.98% | +18.85% | 14.97B | ||
| -1.00% | +1.33% | -9.66% | -18.96% | 12.31B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.20% | -1.18% | +15.11% | +31.34% | 8.56B | ||
| -0.35% | +12.22% | +16.92% | +35.08% | 7.51B | ||
| Average | +0.40% | -1.19% | +3.61% | +19.44% | ||
| Weighted average by Cap. | +0.35% | -1.46% | +2.32% | +25.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7b10871208be04188455e782333e6.fXd90NX2I2avy1Zi1VWC0W9s7-6p-VKWbNGRimREGUM.OSEt463Ce1DN_zkJ4A_ogA5Bup_zziChBeD21S4BTDAzWgyIioZHMN35MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 56.29 | 613,948 | 3,293,417 |
| 04:00:00 pm | 56.3 | 201 | 2,679,469 |
| 03:59:59 pm | 56.29 | 200 | 2,679,268 |
| 03:59:59 pm | 56.31 | 100 | 2,679,068 |
| 03:59:59 pm | 56.29 | 200 | 2,678,968 |
| 03:59:59 pm | 56.31 | 103 | 2,678,768 |
| 03:59:57 pm | 56.3 | 100 | 2,678,665 |
| 03:59:57 pm | 56.29 | 136 | 2,678,565 |
| 03:59:57 pm | 56.3 | 109 | 2,678,429 |
| 03:59:57 pm | 56.3 | 400 | 2,678,320 |
Monthly variations
Annual change
| 2024 | +8.15% | ||
| 2023 | +14.35% | ||
| 2022 | -21.63% | ||
| 2021 | +36.85% | ||
| 2020 | -15.68% | ||
| 2019 | +6.93% | ||
| 2018 | -12.61% | ||
| 2017 | +13.68% | ||
| 2016 | +14.94% | ||
| 2015 | +1.60% | ||
| 2014 | +16.11% | ||
| 2013 | +35.95% | ||
| 2012 | +29.08% | ||
| 2011 | -34.07% | ||
| 2010 | +7.97% | ||
| 2009 | -1.27% | ||
| 2008 | -41.90% | ||
| 2007 | +16.84% | ||
| 2006 | +23.61% | ||
| 2005 | -4.70% | ||
| 2004 | +0.91% | ||
| 2003 | +38.23% | ||
| 2002 | -41.27% | ||
| 2001 | -26.07% | ||
| 2000 | +37.97% | ||
| 1999 | -0.62% | ||
| 1998 | +39.24% | ||
| 1997 | +71.30% | ||
| 1996 | +38.46% | ||
| 1995 | +68.10% | ||
| 1994 | +1.75% | ||
| 1993 | +5.80% | ||
| 1992 | +74.49% | ||
| 1991 | +73.94% | ||
| 1990 | -55.90% | ||
| 1989 | +8.78% | ||
| 1988 | +43.69% | ||
| 1987 | -33.76% | ||
| 1986 | +13.50% | ||
| 1985 | +44.72% | ||
| 1984 | +8.40% | ||
| 1983 | +31.66% | ||
| 1982 | +16.04% | ||
| 1981 | +23.38% | ||
| 1980 | -2.11% | ||
| 1979 | +7.17% | ||
| 1978 | +8.16% | ||
| 1977 | -16.10% | ||
| 1976 | +25.32% | ||
| 1975 | +20.10% | ||
| 1974 | -20.49% | ||
| 1973 | -22.04% | ||
| 1972 | -9.01% | ||
| 1971 | -6.01% | ||
| 1970 | -4.69% | ||
| 1969 | +98.96% |
- Stock Market
- Equities
- BK Stock
- Quotes Bank of New York Mellon Corporation (The)
