Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Bank of New York Mellon Corporation (The)    BK

BANK OF NEW YORK MELLON CORPORATION (THE

(BK)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/12 16:02:16
12/03/2019 12/04/2019 12/05/2019 12/06/2019 12/09/2019 Date
48.12(c) 48.78(c) 49.27(c) 49.64(c) 49.7(c) Last
-2.06% +1.37% +1.00% +0.75% +0.12% Change
3 845 601 2 189 061 2 372 529 3 687 027 2 665 017 Volume
48.61 48.12 49.03 49.83 49.57 Open
48.69 48.89 49.295 49.93 49.89 High
47.91 48.12 48.9 49.61 49.41 Low
Capitalization
Number of securities 960 426 000
Capitalization (USD) 47 675 546 640
Volumes Nyse
Session volume 2 665 017
Avg. Volume 20 sessions 3 040 607
Volume ratio 0.88
Session exchange 132 451 345$
Avg. Exchange 20 sessions 151 118 151$
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change +1.16%
Change as of January 1 +5.59%
1-year price change +4.17%
10-year price change +83.12%
Extremes Nyse
10-year High (01/16/2018) 58.99
10-year Low (10/04/2011) 17.1
Indicators Nyse
STIM
RSI 14 days 63.27
MA20 48.86
MA50 46.75
MA100 45.77
MA20 / Price 1.69%
MA50 / Price 5.94%
MA100 / Price 7.91%
Last transactions Nyse
Time Price Quantity
04:02:16 pm 49.7 552706
03:59:59 pm 49.7 1200
03:59:59 pm 49.705 100
03:59:59 pm 49.7 200
03:59:59 pm 49.7 119
03:59:59 pm 49.7 119
03:59:59 pm 49.7 162
03:59:59 pm 49.705 100
03:59:58 pm 49.7 119
03:59:58 pm 49.705 100
03:59:57 pm 49.7 119
03:59:57 pm 49.7 100
03:59:55 pm 49.7 100
03:59:55 pm 49.7 316
03:59:55 pm 49.7 100
03:59:55 pm 49.7 100
03:59:55 pm 49.7 100
03:59:55 pm 49.7 100
03:59:55 pm 49.7 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BANK OF NEW YORK MELLON CO
Daily chart BANK OF NEW YORK MELLON CO
Duration : Period :
Bank of New York Mellon Corporation (The) Technical Analysis Chart | MarketScreener
Full-screen chart