BANKINTER, S.A. |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 7.278 EUR | +5.30% |
|
7.255 | -0.32% |
| 10:16pm | News Highlights : Top Financial Services News of the Day - Thursday at 4 PM ET | DJ |
| 03:04pm | BANKINTER : Upgraded net interest income guidance |  |
Quotes 5-day view
Delayed Quote BME| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 6.84 € | 6.892 € | 6.806 € | 6.912 € | 7.278 € |
| Volume | 2 168 243 | 2 115 717 | 2 476 224 | 2 576 112 | 6 958 072 |
| Change | -0.96% | +0.76% | -1.25% | +1.56% | +5.30% |
| Opening | 6.90 | 6.84 | 6.84 | 6.81 | 6.95 |
| High | 6.96 | 6.94 | 6.87 | 6.95 | 7.28 |
| Low | 6.83 | 6.81 | 6.77 | 6.81 | 6.784 |
Performance
| 1 day | +4.96% | ||
| 1 week | +5.39% | ||
| Current month | +7.31% | ||
| 1 month | +10.21% | ||
| 3 months | +24.58% | ||
| 6 months | +20.22% | ||
| Current year | +25.57% | ||
| 1 year | +26.84% | ||
| 3 years | +23.52% | ||
| 5 years | -0.93% | ||
| 10 years | +26.05% |
Volumes
marketsDaily volume
6 958 072
Estimated daily volume
6 958 072
Avg. Volume 20 sessions
2 923 351
Daily volume ratio
2.38
Avg. Volume 20 sessions
21 276 148.58
Avg. Volume 20 sessions USD
22 647 821.88
Record volume 1
112 965 800
Record volume 2
65 866 205
Record volume 3
59 488 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 208 362 441
Capitalization (USD)
6 608 615 568
Net sales (EUR)
2 661 000 000
Net sales (USD)
2 832 554 670
Number of employees
6 541
Sales / Employee (EUR)
406 819
Sales / Employee (USD)
433 046
Free-Float
68.46 %
Free-Float capitalization (EUR)
4 251 299 247
Free-Float capitalization (USD)
4 525 380 509
Average Daily Capital Traded
0.34%
Highs and lows
1 week
6.77
7.28
1 month
6.607.28
Current year
5.497.28
1 year
5.007.28
3 years
4.017.28
5 years
3.007.35
10 years
3.009.42
Indicators
Moving average 5 days
6.87
Moving average 20 days
6.84
Moving average 50 days
6.29
Moving average 100 days
6.16
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-13.58%
Price spread / (MMA100)
-15.30%
STIM
RSI 9 days
48.87
RSI 14 days
56.67
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.30% | +5.39% | +25.57% | +26.84% | 6.61B | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 519B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 277B | ||
| +2.24% | +0.74% | +7.59% | -4.86% | 249B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 200B | ||
| +2.13% | +0.60% | +12.42% | +6.35% | 171B | ||
| +1.67% | -1.22% | +4.52% | -9.67% | 156B | ||
| +1.34% | -0.32% | +1.43% | +12.18% | 147B | ||
| -0.96% | -2.71% | -12.55% | -10.32% | 137B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| +0.71% | -4.64% | +0.83% | +13.02% | 120B | ||
| +1.64% | -1.24% | +25.22% | +74.41% | 114B | ||
| +1.05% | +3.57% | +20.96% | -4.40% | 114B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 99.99B | ||
| -1.09% | -4.86% | +5.91% | +17.10% | 89.57B | ||
| -0.92% | -4.40% | +16.00% | +36.91% | 80.19B | ||
| Average | +1.16% | -2.39% | +8.23% | +14.82% | ||
| Weighted average by Cap. | +1.11% | -3.25% | +7.14% | +15.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3229e54.BhhmKWiF0XYQG6OtRSKT8EMRi0A4ZFS8NaSosL2YQvY.YnJQaA_WszlbLuDcD0P0sg9YznBWXTryX-DJ8ueoJ8J_YBdIDeaAR3dfxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:34 am | 7.278 | 150 | 6,956,731 |
| 11:35:28 am | 7.278 | 4,045 | 6,956,581 |
| 11:35:28 am | 7.278 | 9,823 | 6,952,536 |
| 11:35:28 am | 7.278 | 1,243 | 6,942,713 |
| 11:35:28 am | 7.278 | 2,499 | 6,941,470 |
| 11:35:28 am | 7.278 | 8,910 | 6,938,971 |
| 11:35:28 am | 7.278 | 1,494 | 6,930,061 |
| 11:35:28 am | 7.278 | 1,884 | 6,928,567 |
| 11:35:28 am | 7.278 | 1,256 | 6,926,683 |
Monthly variations
Annual change
| 2024 | +19.25% | ||
| 2023 | -7.53% | ||
| 2022 | +39.01% | ||
| 2021 | +1.92% | ||
| 2020 | -32.27% | ||
| 2019 | -6.93% | ||
| 2018 | -11.21% | ||
| 2017 | +7.39% | ||
| 2016 | +12.47% | ||
| 2015 | -2.34% | ||
| 2014 | +34.37% | ||
| 2013 | +147.06% | ||
| 2012 | -33.89% | ||
| 2011 | +15.80% | ||
| 2010 | -41.87% | ||
| 2009 | +13.31% | ||
| 2008 | -49.72% | ||
| 2007 | +5.29% | ||
| 2006 | +27.16% | ||
| 2005 | +19.60% | ||
| 2004 | +20.40% | ||
| 2003 | +37.87% | ||
| 2002 | -28.15% | ||
| 2001 | -9.73% | ||
| 2000 | -27.42% | ||
| 1999 | +59.02% | ||
| 1998 | +23.31% | ||
| 1997 | +23.95% | ||
| 1996 | +67.06% | ||
| 1995 | +10.31% | ||
| 1994 | -8.36% | ||
| 1993 | +76.39% | ||
| 1992 | -24.94% | ||
| 1991 | +9.19% | ||
| 1990 | -26.26% | ||
| 1989 | -3.16% | ||
| 1988 | +43.35% | ||
| 1987 | +20.99% | ||
| 1986 | +325.32% | ||
| 1985 | +11.93% |
- Stock Market
- Equities
- BKT Stock
- Quotes Bankinter, S.A.
