Stock BNORDIK CSE FØROYA BANKI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Føroya Banki

Equities

BNORDIK CSE

FO0000000088

Banks

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:54:30 2024-04-24 am EDT 		5-day change 1st Jan Change
156 DKK 0.00% Intraday chart for Føroya Banki -1.27% -5.17%
Mar. 21 P/F Føroya Banki Approves Dividend CI
Mar. 21 P/F Føroya Banki Approves Board Elections CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Føroya Banki(BNORDIK CSE) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 155.5 kr 157.5 kr 156 kr 156 kr
Volume 3 005 1 811 985 976
Change -1.89% +1.29% -0.95% 0.00%
Opening 159.50 156.00 157.50 158.00
High 159.50 158.50 158.00 158.00
Low 155.50 156.00 156.00 155.50

Performance

1 week-1.27%
Current month+1.96%
1 month+1.30%
3 months-14.52%
6 months-2.50%
Current year-5.17%
1 year+3.31%
3 years-3.11%
5 years+39.29%
10 years+42.47%

Volumes

markets
Daily volume
976
Estimated daily volume
976
Avg. Volume 20 sessions
2 771
Daily volume ratio
0.35
Avg. Volume 20 sessions DKK
432 276.00
Avg. Volume 20 sessions USD
62 068.35
Record volume 1
1 024 351
Record volume 2
723 059
Record volume 3
622 132
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
1 490 559 634
Capitalization (USD)
214 022 005
Net sales (DKK)
528 000 000
Net sales (USD)
75 812 880
Number of employees
207
Sales / Employee (DKK)
2 550 725
Sales / Employee (USD)
366 246
Free-Float
36.99 %
Free-Float capitalization (DKK)
552 884 439
Free-Float capitalization (USD)
79 385 912
Average Daily Capital Traded
0.03%

Highs and lows

1 week
155.50
Extreme 155.5
159.50
1 month
151.50
Extreme 151.5
161.00
Current year
151.50
Extreme 151.5
193.50
1 year
131.00
Extreme 131
200.00
3 years
114.00
Extreme 114
204.00
5 years
88.00
Extreme 88
204.00
10 years
88.00
Extreme 88
204.00

Indicators

Moving average 5 days
156.70
Moving average 20 days
156.25
Moving average 50 days
165.61
Moving average 100 days
168.80
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+8.20%
STIM
RSI 9 days
41.64
RSI 14 days
40.88

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FØROYA BANKI Stock Føroya Banki
0.00%-1.27%-5.17%+3.31% 214M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
0.00%+3.21%+17.61%+17.22% 212B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+2.31%+4.46%+5.85%+9.04% 75.6B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.25%+0.60%+10.11%+17.84% 55.62B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.45%+5.74%+12.43%+31.65% 46.7B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.56%-1.67%-1.85%-6.02% 45.61B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+0.69%+0.23%+19.29%+2.33% 45.13B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.16%+3.09%+10.27%+43.82% 36.89B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
0.00%-2.46%-15.91%-7.82% 35.27B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.25B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.46%+9.18%+7.94%+37.58% 25.46B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
0.00%-0.96%+7.24%-1.89% 23.64B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.25%-1.49%+6.15%+11.52% 22.41B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
0.00%+0.02%+5.07%+19.16% 17.51B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-0.70%-1.91%+24.50%+19.49% 16.46B
GRUPO ELEKTRA, S.A.B. DE C.V. Stock Grupo Elektra, S.A.B. de C.V.
0.00%-3.78%-5.60%-0.61% 14.36B
Average+0.34%+0.86%+0.08%+6.25%
Weighted average by Cap.+0.42%+2.41%+5.28%+9.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c9b.wjemiFqT6z0XlbM1YMWbqybSE0t7hdYItkGNpzuxZkw.rk3Qz2370lY63ednP6zEhmW7JR808LAxjyLKxlzGViSnVPbQDum4Z1_T6g
DatePriceVolumeDaily volume
10:54:30 am 156 19 976
10:54:30 am 157 112 957
10:28:46 am 156 3 845
08:15:50 am 155.5 22 842
08:15:50 am 156 158 820
08:00:40 am 157 254 662
06:44:38 am 156 25 408
05:06:58 am 156 111 383
05:04:54 am 156 6 272
05:04:16 am 156 200 266

Chart Føroya Banki

Chart Føroya Banki
More charts

Monthly variations

Annual change

2024-5.17%
2023+20.96%
2022-3.20%
2021-7.57%
2020+39.45%
2019+0.46%
2018+2.36%
2017-21.77%
2016+6.27%
2015+22.01%
2014-18.36%
2013+68.42%
2012-5.00%
2011-44.44%
2010+9.51%
2009+9.58%
2008-32.96%
2007-29.25%
  1. Stock Market
  2. Equities
  3. BNORDIK CSE Stock
  4. Quotes Føroya Banki