End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.07 CNY | +0.57% | -1.94% | +19.22% |
Apr. 03 | Tranche Update on Baoshan Iron & Steel Co., Ltd.'s Equity Buyback Plan announced on October 16, 2023. | CI |
Feb. 21 | China Approves Baowu Steel's Takeover of CPMC | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | |
---|---|---|---|---|---|
Last | 7.36 ¥ | 7.28 ¥ | 7.03 ¥ | 7.07 ¥ | 7.11 ¥ |
Volume | 93 120 660 | 86 565 660 | 87 121 570 | 48 564 890 | 53 612 270 |
Change | +0.96% | -1.09% | -3.43% | +0.57% | +0.57% |
Opening | 7.25 | 7.39 | 7.28 | 7.04 | 7.08 |
High | 7.43 | 7.48 | 7.28 | 7.09 | 7.17 |
Low | 7.22 | 7.21 | 7.01 | 6.99 | 7.04 |
Performance
1 day | +0.57% | ||
1 week | -1.94% | ||
Current month | +6.48% | ||
1 month | +9.10% | ||
3 months | +20.03% | ||
6 months | +21.90% | ||
Current year | +19.22% | ||
1 year | +4.74% | ||
3 years | -18.17% | ||
5 years | -6.48% | ||
10 years | +80.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.57% | -1.94% | +19.22% | +4.74% | 21.22B | ||
+2.55% | +7.25% | +2.85% | +24.97% | 25.78B | ||
-0.40% | +1.23% | -8.33% | -17.64% | 11.81B | ||
+0.61% | +4.02% | +25.95% | +63.68% | 11.27B | ||
+1.43% | -4.75% | +11.32% | -0.89% | 10.89B | ||
+0.63% | -1.84% | +9.59% | -11.60% | 10.03B | ||
+0.12% | -1.16% | -0.12% | +5.26% | 8.27B | ||
-1.09% | +8.12% | +27.55% | +170.06% | 7.29B | ||
+7.37% | +10.65% | +5.93% | +67.51% | 6.83B | ||
-1.09% | -3.84% | -2.74% | +10.27% | 6.52B | ||
+1.44% | -1.23% | +9.51% | +4.25% | 5.38B | ||
-2.05% | +1.12% | +0.81% | +27.11% | 5.27B | ||
-0.29% | +2.87% | +1.46% | +21.78% | 4.48B | ||
+1.74% | 0.00% | +41.89% | +42.28% | 4.47B | ||
-0.24% | +0.99% | -4.06% | +150.23% | 4.21B | ||
+3.78% | -0.90% | -8.16% | -27.45% | 3.59B | ||
Average | +0.96% | +0.56% | +8.29% | +33.41% | ||
Weighted average by Cap. | +1.06% | +0.68% | +8.96% | +26.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.90% | ||
2023 | +6.08% | ||
2022 | -21.93% | ||
2021 | +20.34% | ||
2020 | +3.66% | ||
2019 | -11.69% | ||
2018 | -24.77% | ||
2017 | +36.06% | ||
2016 | +13.80% | ||
2015 | -20.40% | ||
2014 | +71.39% | ||
2013 | -16.36% | ||
2012 | +0.82% | ||
2011 | -24.10% | ||
2010 | -33.85% | ||
2009 | +108.19% | ||
2008 | -73.39% | ||
2007 | +101.39% | ||
2006 | +110.19% | ||
2005 | -25.79% | ||
2004 | -15.13% | ||
2003 | +71.60% | ||
2002 | +5.37% | ||
2001 | -27.86% | ||
2000 | -11.00% |
- Stock Market
- Equities
- 600019 Stock
- Quotes Baoshan Iron & Steel Co., Ltd.