BAR HARBOR BANKSHARES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.15 USD | +0.50% |
|
+2.51% | -10.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 25.08 $ | 25.67 $ | 26.02 $ | 26.15 $ |
| Volume | 34 568 | 24 127 | 27 962 | 29 191 |
| Change | -1.80% | +2.35% | +1.36% | +0.50% |
| Opening | 25.39 | 25.42 | 25.80 | 26.48 |
| High | 25.53 | 25.98 | 26.12 | 26.48 |
| Low | 25.08 | 25.32 | 25.67 | 25.83 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.51% | ||
| Current month | +4.27% | ||
| 1 month | +3.69% | ||
| 3 months | +2.11% | ||
| 6 months | +0.89% | ||
| Current year | -10.93% | ||
| 1 year | +20.29% | ||
| 3 years | -9.98% | ||
| 5 years | -4.74% | ||
| 10 years | +53.22% |
Volumes
marketsDaily volume
29 191
Estimated daily volume
29 191
Avg. Volume 20 sessions
39 644
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 036 690.60
Record volume 1
911 317
Record volume 2
700 135
Record volume 3
695 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
397 793 800
Net sales (USD)
153 470 000
Number of employees
462
Sales / Employee (USD)
332 186
Free-Float
89.9 %
Free-Float capitalization (USD)
386 499 981
Average Daily Capital Traded
0.26%
Highs and lows
1 week
25.08
26.48
1 month
23.2626.48
Current year
23.2630.00
1 year
22.1330.37
3 years
19.5533.11
5 years
13.0533.11
10 years
13.0533.41
Indicators
Moving average 5 days
25.67
Moving average 20 days
24.95
Moving average 50 days
25.07
Moving average 100 days
26.28
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
60.79
RSI 14 days
57.03
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +2.51% | -10.93% | +20.29% | 398M | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.18% | +1.34% | +10.21% | +21.34% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.78% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0f7.w8KtkP2IthMdBs8d8SitsotgIdP9yAWP_xHcxpvmFDs.ta2b2IS45Sd4PrhYqAXe2-k3fp6ovmKisVOdt9C_Qw_78sbkqcTwdGlBlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.15 | 5,090 | 17,056 |
| 03:59:54 pm | 26.15 | 100 | 11,966 |
| 03:59:54 pm | 26.15 | 100 | 11,866 |
| 03:59:24 pm | 26.15 | 109 | 11,766 |
| 03:59:24 pm | 26.15 | 100 | 11,657 |
| 03:59:24 pm | 26.15 | 100 | 11,557 |
| 03:59:24 pm | 26.14 | 100 | 11,457 |
| 03:57:38 pm | 26.04 | 100 | 11,357 |
| 03:57:37 pm | 26.13 | 100 | 11,257 |
| 03:57:37 pm | 26.13 | 100 | 11,157 |
Monthly variations
Annual change
| 2024 | -10.93% | ||
| 2023 | -8.36% | ||
| 2022 | +10.75% | ||
| 2021 | +28.07% | ||
| 2020 | -11.03% | ||
| 2019 | +13.20% | ||
| 2018 | -16.96% | ||
| 2017 | -14.40% | ||
| 2016 | +37.51% | ||
| 2015 | +7.56% | ||
| 2014 | +20.03% | ||
| 2013 | +18.84% | ||
| 2012 | +12.24% | ||
| 2011 | +3.20% | ||
| 2010 | +5.83% | ||
| 2009 | +6.60% | ||
| 2008 | -17.99% | ||
| 2007 | -1.10% | ||
| 2006 | +20.68% | ||
| 2005 | -9.21% | ||
| 2004 | +7.33% | ||
| 2003 | +39.90% | ||
| 2002 | +7.22% | ||
| 2001 | +27.43% | ||
| 2000 | -20.42% | ||
| 1999 | -25.26% | ||
| 1998 | -13.64% | ||
| 1997 | +44.74% | ||
| 1996 | +44.76% | ||
| 1995 | +45.83% |
- Stock Market
- Equities
- BHB Stock
- Quotes Bar Harbor Bankshares
