Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Barclays Plc    BARC   GB0031348658

BARCLAYS PLC

(BARC)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 08/05 09:09:35 am
106.02 GBX   +0.68%
09:00aSampo, RMI scoop up UK insurer Hastings in $2.2 billion cash deal
RE
08:13aTEAMVIEWER : Barclays reiterates its Neutral rating
MD
08:09aFRAPORT AG : Gets a Sell rating from Barclays
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 05/08 09:09:35
bid / middle / ask theor. Change* Change Volume
106 / 106.02 / 106.04 0.68% 0.68% 3 451 840
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/08 08:54:26
07/30/2020 07/31/2020 08/03/2020 08/04/2020 08/05/2020 Date
100.78(c) 100.56(c) 103.82(c) 105.3(c) 105.9 Last
-4.04% -0.22% +3.24% +1.43% +0.57% Change
57 521 908 60 404 988 33 940 349 40 361 847 14 030 542 Volume
105 101.68 100.72 104.52 106 Open
105.36 103.86 104.06 106.06 107.28 High
98.75 100.24 99.636 103.66 105.395 Low
Capitalization
Number of securities 17 322 000 000
Capitalization (GBX) 1 824 006 600 000
Capitalization (USD) 23 849 163 484
Volumes London Stock Exchange
Session volume 14 027 640
Avg. Volume 20 sessions 42 354 741
Volume ratio 0.33
Session exchange 1 485 527 076
Avg. Exchange 20 sessions 4 485 367 082
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -5.86%
Change as of January 1 -41.38%
1-year price change -31.25%
10-year price change -66.46%
Extremes London Stock Exchange
10-year High (02/17/2011) 313.57
10-year Low (03/19/2020) 73.04
Indicators London Stock Exchange
STIM
RSI 14 days 36.31
MA20 113.33
MA50 116.46
MA100 105.98
MA20 / Price -7.02%
MA50 / Price -9.97%
MA100 / Price -0.08%
Last transactions London Stock Exchange
Time Price Quantity
08:54:26 am 105.9 2874
08:53:55 am 105.9 1608
08:53:55 am 105.9 2253
08:53:41 am 105.88 6091
08:53:40 am 105.9 2500
08:53:35 am 105.9 1691
08:53:33 am 105.88 1205
08:53:33 am 105.88 3040
08:53:33 am 105.88 1425
08:53:21 am 105.88 1806
08:53:21 am 105.88 2298
08:53:18 am 105.86 8208
08:53:18 am 105.86 1741
08:53:18 am 105.86 3218
08:53:12 am 105.88 2383
08:53:12 am 105.88 2117
08:53:12 am 105.88 1925
08:53:12 am 105.88 1772
08:53:06 am 105.8995 9
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BARCLAYS PLC
Daily chart BARCLAYS PLC
Duration : Period :
Barclays Plc Technical Analysis Chart | MarketScreener
Full-screen chart