Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Barclays PLC    BARC   GB0031348658

BARCLAYS PLC

(BARC)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Real-time Quote. Real-time - 20/11 11:30:00
bid / middle / ask theor. Change* Change Volume
168.8 / 168.82 / 168.84 -0.94% -0.94% 2 804 983
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/11 11:35:10
11/14/2019 11/15/2019 11/18/2019 11/19/2019 11/20/2019 Date
170.1(c) 170.74(c) 170.32(c) 170.42(c) 169.2 Last
-0.46% +0.38% -0.25% +0.06% -0.72% Change
36 022 293 26 394 098 30 476 104 25 046 641 27 844 045 Volume
170.48 171.4 171.26 171.32 169.16 Open
173.3 172.28 173.386 173.4 169.39 High
169.36 168.5 170.02 169.68 167.26 Low
Capitalization
Number of securities 17 133 000 000
Capitalization (GBp) 2 919 805 860 000
Capitalization (USD) 38 062 401 284
Volumes London Stock Exchange
Session volume 12 372 744
Avg. Volume 20 sessions 43 212 624
Volume ratio 0.29
Session exchange 2 090 003 916
Avg. Exchange 20 sessions 7 299 476 387
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -1.35%
Change as of January 1 +13.22%
1-year price change +2.61%
10-year price change -40.18%
Extremes London Stock Exchange
10-year High (04/16/2010) 364.21
10-year Low (06/27/2016) 121.1
Indicators London Stock Exchange
STIM
RSI 14 days 60.24
MA20 169.10
MA50 158.67
MA100 153.77
MA20 / Price -0.11%
MA50 / Price 6.07%
MA100 / Price 8.97%
Last transactions London Stock Exchange
Time Price Quantity
11:35:10 am 169.2 -
11:35:10 am 169.2 10854929
11:29:59 am 168.84 2394
11:29:56 am 168.8 760
11:29:56 am 168.8 48
11:29:56 am 168.8 14
11:29:55 am 168.78 5548
11:29:55 am 168.78 1049
11:29:43 am 168.8 600
11:29:43 am 168.82 254
11:29:43 am 168.82 400
11:29:41 am 168.82 463
11:29:28 am 168.84 1046
11:29:22 am 168.86 500
11:29:22 am 168.86 500
11:29:22 am 168.86 2500
11:29:16 am 168.88 1337
11:29:16 am 168.88 4293
11:29:16 am 168.88 4368
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BARCLAYS PLC
Daily chart BARCLAYS PLC
Duration : Period :
Barclays PLC Technical Analysis Chart | MarketScreener
Full-screen chart