BARCO NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.03 EUR | +1.80% |
|
-14.41% | -21.39% |
| Apr. 10 | Barco Launches HDR by Barco at CinemaCon 2024 | CI |
| Feb. 22 | Barco Enters into Partnership with Microsoft Around Teams Devices | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 15.05 € | 14.91 € | 12.49 € | 12.8 € | 13.03 € |
| Volume | 58 089 | 53 098 | 1 295 217 | 473 589 | 96 510 |
| Change | -0.99% | -0.93% | -16.23% | +2.48% | +1.80% |
| Opening | 14.93 | 15.11 | 13.70 | 13.00 | 12.78 |
| High | 15.09 | 15.19 | 13.70 | 13.13 | 13.05 |
| Low | 14.78 | 14.90 | 12.40 | 12.74 | 12.77 |
Performance
| 1 day | +1.56% | ||
| 1 week | -14.47% | ||
| Current month | -14.87% | ||
| 1 month | -14.25% | ||
| 3 months | -17.98% | ||
| 6 months | -9.91% | ||
| Current year | -21.45% | ||
| 1 year | -50.94% | ||
| 3 years | -36.77% | ||
| 5 years | -41.14% | ||
| 10 years | +68.39% |
Volumes
marketsDaily volume
80 513
Estimated daily volume
310 837
Avg. Volume 20 sessions
182 625
Daily volume ratio
1.70
Avg. Volume 20 sessions
2 374 125.00
Avg. Volume 20 sessions USD
2 546 510.22
Record volume 1
3 286 828
Record volume 2
2 078 796
Record volume 3
2 034 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 148 848 198
Capitalization (USD)
1 232 266 066
Net sales (EUR)
1 050 100 000
Net sales (USD)
1 126 347 761
Number of employees
3 037
Sales / Employee (EUR)
345 769
Sales / Employee (USD)
370 875
Free-Float
69.5 %
Free-Float capitalization (EUR)
823 533 744
Free-Float capitalization (USD)
883 330 530
Average Daily Capital Traded
0.21%
Highs and lows
1 week
12.40
15.19
1 month
12.4015.46
Current year
12.4017.50
1 year
12.4026.70
3 years
12.4028.44
5 years
12.4035.36
10 years
7.2335.36
Indicators
Moving average 5 days
14.09
Moving average 20 days
14.91
Moving average 50 days
15.58
Moving average 100 days
15.67
Price spread / (MMA5)
+8.38%
Price spread / (MMA20)
+14.67%
Price spread / (MMA50)
+19.85%
Price spread / (MMA100)
+20.52%
STIM
RSI 9 days
15.67
RSI 14 days
21.35
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -14.47% | -21.45% | -50.94% | 1.23B | ||
| -0.03% | +1.74% | +3.51% | -6.36% | 26.96B | ||
| +1.26% | -3.59% | +12.56% | +29.85% | 12.25B | ||
| +0.48% | -8.73% | +6.09% | +20.46% | 7.31B | ||
| -0.58% | -1.71% | -4.96% | -5.99% | 4.05B | ||
| +1.45% | -1.87% | -13.58% | -16.67% | 4.02B | ||
| -1.81% | -0.37% | -4.90% | -9.01% | 3.78B | ||
| +1.09% | +4.28% | -19.62% | -36.75% | 3.72B | ||
| +3.22% | -2.51% | +9.33% | +60.78% | 3.65B | ||
| -0.66% | -3.46% | -29.30% | -24.70% | 2.55B | ||
| +1.86% | -1.40% | -26.46% | -23.96% | 1.67B | ||
| +1.74% | -1.05% | -21.83% | -27.73% | 1.64B | ||
| +2.54% | +0.62% | -33.81% | -29.01% | 1.49B | ||
| +3.03% | -1.24% | -11.19% | +13.33% | 1.49B | ||
| +1.81% | -6.14% | -19.73% | -13.50% | 1.39B | ||
| +1.14% | -1.11% | -36.57% | +0.99% | 1.36B | ||
| Average | +1.13% | -2.78% | -13.24% | -7.45% | ||
| Weighted average by Cap. | +0.63% | -1.38% | -2.09% | +0.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16c5794177.KSGjwJBCWjVkLJO-XJGvhD11Z0l5RaL3ChfK9Bwzh2A.YkXbq_cxC1oGW8fJM__89kwzUjNKCdrHYGe4mkpV0ShGEMaE4RUJflx_4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:11:06 am | 13 | 177 | 80,513 |
| 05:11:06 am | 13.01 | 190 | 80,336 |
| 05:11:06 am | 13.01 | 51 | 80,146 |
| 05:11:06 am | 13.01 | 45 | 80,095 |
| 05:11:06 am | 13.02 | 100 | 80,050 |
| 05:11:06 am | 13.01 | 105 | 79,950 |
| 05:11:06 am | 13.01 | 203 | 79,845 |
| 05:11:06 am | 13.01 | 217 | 79,642 |
| 05:11:06 am | 13.01 | 44 | 79,425 |
| 05:11:06 am | 13 | 5 | 79,381 |
Monthly variations
Annual change
| 2024 | -22.66% | ||
| 2023 | -28.29% | ||
| 2022 | +20.46% | ||
| 2021 | +7.52% | ||
| 2020 | -43.04% | ||
| 2019 | +121.44% | ||
| 2018 | +10.81% | ||
| 2017 | +11.51% | ||
| 2016 | +29.94% | ||
| 2015 | +5.77% | ||
| 2014 | +2.72% | ||
| 2013 | +4.04% | ||
| 2012 | +40.61% | ||
| 2011 | -19.72% | ||
| 2010 | +69.46% | ||
| 2009 | +59.16% | ||
| 2008 | -65.71% | ||
| 2007 | -24.35% | ||
| 2006 | +8.66% | ||
| 2005 | -6.69% | ||
| 2004 | -2.09% | ||
| 2003 | +39.14% | ||
| 2002 | +26.78% | ||
| 2001 | -50.69% | ||
| 2000 | -20.81% |
- Stock Market
- Equities
- BAR Stock
- Quotes Barco NV
