BARCO NV |
Market Closed -
Other stock markets
|
After market 12:06:13 pm | |||
| 12.8 EUR | +2.48% |
|
12.78 | -0.16% |
| Apr. 10 | Barco Launches HDR by Barco at CinemaCon 2024 | CI |
| Feb. 22 | Barco Enters into Partnership with Microsoft Around Teams Devices | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 15.2 € | 15.05 € | 14.91 € | 12.49 € | 12.8 € |
| Volume | 81 669 | 58 089 | 53 098 | 1 295 217 | 473 589 |
| Change | +2.36% | -0.99% | -0.93% | -16.23% | +2.48% |
| Opening | 14.80 | 14.93 | 15.11 | 13.70 | 13 |
| High | 15.20 | 15.09 | 15.19 | 13.70 | 13.13 |
| Low | 14.80 | 14.78 | 14.90 | 12.40 | 12.74 |
Performance
| 1 day | +2.48% | ||
| 1 week | -13.80% | ||
| Current month | -16.18% | ||
| 1 month | -15.57% | ||
| 3 months | -18.99% | ||
| 6 months | -11.72% | ||
| Current year | -22.66% | ||
| 1 year | -52.17% | ||
| 3 years | -37.74% | ||
| 5 years | -42.49% | ||
| 10 years | +62.97% |
Volumes
marketsDaily volume
201 639
Estimated daily volume
745 368
Avg. Volume 20 sessions
157 814
Daily volume ratio
4.72
Avg. Volume 20 sessions
2 020 019.20
Avg. Volume 20 sessions USD
2 158 350.11
Record volume 1
3 286 828
Record volume 2
2 078 796
Record volume 3
2 034 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 126 802 559
Capitalization (USD)
1 203 965 998
Net sales (EUR)
1 050 100 000
Net sales (USD)
1 122 010 848
Number of employees
3 037
Sales / Employee (EUR)
345 769
Sales / Employee (USD)
369 447
Free-Float
69.5 %
Free-Float capitalization (EUR)
807 730 675
Free-Float capitalization (USD)
863 044 071
Average Daily Capital Traded
0.18%
Highs and lows
1 week
12.40
15.20
1 month
12.4015.46
Current year
12.4017.50
1 year
12.4026.70
3 years
12.4028.44
5 years
12.4035.36
10 years
7.2335.36
Indicators
Moving average 5 days
14.50
Moving average 20 days
15.05
Moving average 50 days
15.67
Moving average 100 days
15.70
Price spread / (MMA5)
+13.28%
Price spread / (MMA20)
+17.61%
Price spread / (MMA50)
+22.38%
Price spread / (MMA100)
+22.63%
STIM
RSI 9 days
43.67
RSI 14 days
43.93
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | -13.80% | -22.66% | -52.17% | 1.2B | ||
| -0.06% | +1.97% | +3.55% | -6.16% | 26.97B | ||
| -2.25% | -1.24% | +11.16% | +24.60% | 12.1B | ||
| +0.48% | -12.24% | +5.58% | +20.93% | 7.29B | ||
| -1.43% | 0.00% | -14.81% | -17.53% | 3.96B | ||
| 0.00% | +3.90% | -20.49% | -38.04% | 3.69B | ||
| +6.54% | +1.47% | -3.15% | -8.31% | 3.86B | ||
| +0.85% | -2.85% | +5.93% | +56.80% | 3.54B | ||
| +0.40% | -0.26% | -28.83% | -24.95% | 2.57B | ||
| -0.62% | +2.77% | -27.80% | -25.92% | 1.64B | ||
| +0.22% | +3.36% | -23.17% | -29.29% | 1.61B | ||
| -0.86% | +1.76% | -13.81% | +9.48% | 1.44B | ||
| +1.94% | +6.06% | -35.45% | -31.97% | 1.45B | ||
| -1.50% | -3.84% | -21.16% | -18.15% | 1.37B | ||
| +2.48% | +2.93% | -37.29% | -1.68% | 1.35B | ||
| -0.99% | +8.40% | -15.13% | +8.01% | 880M | ||
| Average | +0.48% | -3.61% | -14.84% | -8.40% | ||
| Weighted average by Cap. | +0.03% | -1.95% | -2.70% | -0.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
274bc54.xvOZzICLzc7TfImP8dW-35FQQRazEcKnx6b6UFFYeBw.vqa0hczS-7biBdzAspjoj8E7J12GJ5rXi8HNNnwwG3inheO4186hmOYK-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:16:39 am | 12.8 | 145 | 201,639 |
| 05:16:39 am | 12.82 | 83 | 201,494 |
| 05:16:39 am | 12.82 | 250 | 201,411 |
| 05:16:39 am | 12.82 | 52 | 201,161 |
| 05:16:39 am | 12.82 | 41 | 201,109 |
| 05:16:39 am | 12.82 | 121 | 201,068 |
| 05:16:39 am | 12.82 | 129 | 200,947 |
| 05:16:38 am | 12.85 | 30 | 200,818 |
| 05:14:47 am | 12.86 | 15 | 200,788 |
| 05:14:08 am | 12.83 | 7 | 200,773 |
Monthly variations
Annual change
| 2024 | -24.53% | ||
| 2023 | -28.29% | ||
| 2022 | +20.46% | ||
| 2021 | +7.52% | ||
| 2020 | -43.04% | ||
| 2019 | +121.44% | ||
| 2018 | +10.81% | ||
| 2017 | +11.51% | ||
| 2016 | +29.94% | ||
| 2015 | +5.77% | ||
| 2014 | +2.72% | ||
| 2013 | +4.04% | ||
| 2012 | +40.61% | ||
| 2011 | -19.72% | ||
| 2010 | +69.46% | ||
| 2009 | +59.16% | ||
| 2008 | -65.71% | ||
| 2007 | -24.35% | ||
| 2006 | +8.66% | ||
| 2005 | -6.69% | ||
| 2004 | -2.09% | ||
| 2003 | +39.14% | ||
| 2002 | +26.78% | ||
| 2001 | -50.69% | ||
| 2000 | -20.81% |
- Stock Market
- Equities
- BAR Stock
- Quotes Barco NV
