BARINGS EMERGING EMEA OPPORTUNITIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 530 GBX | -0.93% |
|
-1.40% | +11.58% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 535 p | 540 p | 532.5 p | 535 p | 530 p |
| Volume | 11 467 | 3 059 | 4 233 | 1 372 | 0 |
| Change | -0.47% | +0.93% | -1.39% | +0.47% | -0.93% |
| Opening | 535.00 | 521.33 | 532.47 | 554.70 | 530 |
| High | 540.00 | 530.00 | 532.47 | 554.70 | 530 |
| Low | 531.10 | 521.33 | 527.10 | 527.10 | 530 |
Performance
| 1 day | -0.93% | ||
| 1 week | -1.40% | ||
| Current month | -0.47% | ||
| 1 month | +2.42% | ||
| 3 months | +1.44% | ||
| 6 months | +16.23% | ||
| Current year | +11.58% | ||
| 1 year | +5.47% | ||
| 3 years | -28.95% | ||
| 5 years | -31.08% | ||
| 10 years | -14.10% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7 785
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
4 126 050.00
Avg. Volume 20 sessions USD
4 126 050.00
Record volume 1
6 511 866
Record volume 2
6 034 857
Record volume 3
2 655 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
63 278 189
Capitalization (USD)
78 633 274
Net sales (GBP)
1 552 000
Net sales (USD)
1 928 608
Free-Float
69.84 %
Free-Float capitalization (GBX)
56 628 136
Free-Float capitalization (USD)
70 369 519
Average Daily Capital Traded
6.52%
Highs and lows
1 week
521.33
554.70
1 month
512.30564.68
Current year
470.00564.68
1 year
425.00564.68
3 years
425.00857.90
5 years
425.00930.00
10 years
387.00930.00
Indicators
Moving average 5 days
536.00
Moving average 20 days
528.63
Moving average 50 days
526.60
Moving average 100 days
508.76
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
52.74
RSI 14 days
54.25
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -1.40% | +11.58% | +5.47% | 78.63M | ||
| -3.65% | -4.75% | +3.29% | +26.57% | 14.88B | ||
| -2.12% | -2.81% | +0.83% | +6.71% | 6.22B | ||
| -2.66% | -2.01% | +12.72% | +47.43% | 4.53B | ||
| -1.15% | -0.99% | +8.27% | +21.01% | 4.31B | ||
| -1.15% | -0.94% | -9.57% | -13.02% | 3.96B | ||
| -1.26% | -0.36% | +9.15% | +19.74% | 3.25B | ||
| -0.78% | +1.95% | -5.42% | -8.44% | 3.24B | ||
| -2.11% | -2.79% | +5.08% | +15.41% | 3.06B | ||
| -2.00% | -2.28% | -2.90% | -1.51% | 2.8B | ||
| -2.88% | -2.88% | +8.63% | +41.32% | 2.77B | ||
| -1.48% | -0.99% | -2.32% | -6.10% | 2.52B | ||
| +0.14% | +2.82% | -2.53% | -2.26% | 2.34B | ||
| -0.75% | +0.30% | +6.75% | +3.11% | 2.27B | ||
| -1.34% | -1.03% | +11.76% | +34.27% | 2.22B | ||
| -1.81% | -3.56% | -2.03% | +10.04% | 2.14B | ||
| Average | -1.66% | -0.18% | +3.33% | +12.48% | ||
| Weighted average by Cap. | -2.15% | -0.59% | +2.96% | +16.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.63% | ||
| 2023 | -9.70% | ||
| 2022 | -31.33% | ||
| 2021 | +8.35% | ||
| 2020 | -21.79% | ||
| 2019 | +35.33% | ||
| 2018 | -15.92% | ||
| 2017 | +13.50% | ||
| 2016 | +53.17% | ||
| 2015 | -7.58% | ||
| 2014 | -32.81% | ||
| 2013 | -0.41% | ||
| 2012 | +16.19% | ||
| 2011 | -31.32% | ||
| 2010 | +21.92% | ||
| 2009 | +79.55% | ||
| 2008 | -55.73% | ||
| 2007 | +35.82% | ||
| 2006 | +22.14% | ||
| 2005 | +76.15% | ||
| 2004 | +28.74% | ||
| 2003 | +43.50% | ||
| 2002 | -0.84% |
- Stock Market
- Equities
- BEE Stock
- Quotes Barings Emerging EMEA Opportunities Plc
