BARNES GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.26 USD | 0.00% |
|
+8.60% | +11.12% |
| Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 18 | Barnes Group Shares Rise After Upgrade From D.A. Davidson | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 35.76 $ | 35.86 $ | 36.26 $ | 36.26 $ |
| Volume | 323 202 | 281 652 | 171 279 | 196 289 |
| Change | -0.89% | +0.28% | +1.12% | 0.00% |
| Opening | 35.91 | 35.89 | 35.90 | 36.00 |
| High | 36.45 | 36.21 | 36.64 | 36.44 |
| Low | 35.50 | 35.51 | 35.90 | 35.64 |
Performance
| 1 week | +8.60% | ||
| Current month | -2.40% | ||
| 1 month | -0.79% | ||
| 3 months | +12.99% | ||
| 6 months | +17.31% | ||
| Current year | +11.12% | ||
| 1 year | -6.06% | ||
| 3 years | -28.31% | ||
| 5 years | -33.11% | ||
| 10 years | -6.81% |
Volumes
marketsDaily volume
196 530
Estimated daily volume
196 530
Avg. Volume 20 sessions
266 917
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
9 678 410.42
Record volume 1
5 457 600
Record volume 2
3 836 600
Record volume 3
3 783 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 838 255 670
Net sales (USD)
1 450 871 000
Number of employees
6 500
Sales / Employee (USD)
223 211
Free-Float
71.31 %
Free-Float capitalization (USD)
1 670 567 892
Average Daily Capital Traded
0.53%
Highs and lows
1 week
35.50
36.64
1 month
33.3637.79
Current year
29.6838.49
1 year
18.7943.66
3 years
18.7956.98
5 years
18.7968.60
10 years
18.7972.87
Indicators
Moving average 5 days
36.05
Moving average 20 days
35.68
Moving average 50 days
36.02
Moving average 100 days
33.65
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
56.31
RSI 14 days
53.70
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.60% | +11.12% | -6.06% | 1.84B | ||
| +8.43% | +5.26% | +11.18% | +47.29% | 76.6B | ||
| -0.74% | +1.07% | +18.59% | +69.17% | 70.68B | ||
| +2.13% | +3.27% | +19.60% | +67.06% | 36.54B | ||
| -0.04% | +3.53% | +14.26% | +25.00% | 31.6B | ||
| -5.76% | -5.17% | +3.29% | +13.73% | 28.41B | ||
| -2.51% | +3.55% | +8.32% | -2.18% | 26.88B | ||
| -0.44% | -4.52% | +4.68% | +4.82% | 26.57B | ||
| -1.41% | +1.06% | +13.06% | +31.99% | 24.58B | ||
| -0.49% | +1.14% | +11.46% | +15.37% | 23.67B | ||
| +2.00% | +2.67% | +7.64% | +17.35% | 16.25B | ||
| +0.83% | -3.50% | -5.28% | +5.58% | 14.3B | ||
| -0.52% | +1.05% | -7.98% | +13.05% | 13.96B | ||
| +0.66% | -0.24% | +8.64% | +46.33% | 13.03B | ||
| +0.34% | +2.54% | +38.98% | +118.78% | 10.75B | ||
| +0.73% | +4.28% | +9.35% | +57.22% | 10.66B | ||
| Average | +0.19% | +0.54% | +10.43% | +32.78% | ||
| Weighted average by Cap. | +1.02% | -0.33% | +11.63% | +38.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e262309ef21da1f0b1a1952a.t3I-mvcWciOG7_mwitGKYJpuyt-KwQiMKK109-zHrvU.xBd43ZZYB2ar2JbVy-i4Mq4nr-brt1i5QOMchZyd44XyGmb3lGIfZunbyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 36.26 | 43,166 | 120,413 |
| 03:59:59 pm | 36.23 | 100 | 77,247 |
| 03:59:59 pm | 36.23 | 100 | 77,147 |
| 03:59:59 pm | 36.24 | 100 | 77,047 |
| 03:59:59 pm | 36.24 | 100 | 76,947 |
| 03:59:59 pm | 36.24 | 100 | 76,847 |
| 03:59:59 pm | 36.24 | 100 | 76,747 |
| 03:59:58 pm | 36.28 | 159 | 76,647 |
| 03:59:58 pm | 36.28 | 497 | 76,488 |
| 03:59:58 pm | 36.24 | 100 | 75,991 |
Monthly variations
Annual change
| 2024 | +11.12% | ||
| 2023 | -20.12% | ||
| 2022 | -12.32% | ||
| 2021 | -8.09% | ||
| 2020 | -18.19% | ||
| 2019 | +15.55% | ||
| 2018 | -15.25% | ||
| 2017 | +33.42% | ||
| 2016 | +33.99% | ||
| 2015 | -4.38% | ||
| 2014 | -3.39% | ||
| 2013 | +70.57% | ||
| 2012 | -6.84% | ||
| 2011 | +16.64% | ||
| 2010 | +22.31% | ||
| 2009 | +16.55% | ||
| 2008 | -56.57% | ||
| 2007 | +53.52% | ||
| 2006 | +31.82% | ||
| 2005 | +24.48% | ||
| 2004 | -17.95% | ||
| 2003 | +58.77% | ||
| 2002 | -15.17% | ||
| 2001 | +20.70% | ||
| 2000 | +21.84% | ||
| 1999 | -44.23% | ||
| 1998 | +28.57% | ||
| 1997 | +13.75% | ||
| 1996 | +66.67% | ||
| 1995 | -5.26% | ||
| 1994 | +21.60% | ||
| 1993 | +2.46% | ||
| 1992 | -13.78% | ||
| 1991 | +36.71% | ||
| 1990 | -10.78% | ||
| 1989 | -18.60% | ||
| 1988 | +11.33% | ||
| 1987 | +4.92% | ||
| 1986 | +10.91% | ||
| 1985 | +27.17% | ||
| 1984 | -4.95% | ||
| 1983 | +32.85% | ||
| 1982 | -5.52% | ||
| 1981 | -17.14% | ||
| 1980 | +21.53% | ||
| 1979 | +26.32% | ||
| 1978 | +3.64% | ||
| 1977 | +9.27% | ||
| 1976 | +67.78% | ||
| 1975 | +28.57% | ||
| 1974 | -7.89% | ||
| 1973 | -41.98% | ||
| 1972 | +21.44% | ||
| 1971 | -3.72% | ||
| 1970 | -1.63% | ||
| 1969 | -19.87% | ||
| 1968 | +52.74% |
- Stock Market
- Equities
- B Stock
- Quotes Barnes Group Inc.
