BARRICK GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.53 CAD | +0.64% |
|
-4.47% | -1.71% |
| Apr. 19 | RBC Capital Markets Outlines Insights for Canadian Materials Sector | MT |
| Apr. 18 | Saudi Fund-backed Manara Minerals Said to Invest $1 Billion in Pakistan's Reko Diq Project | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 22.78 $ | 23.02 $ | 23.38 $ | 23.53 $ |
| Volume | 6 652 169 | 3 741 823 | 8 869 074 | 2 742 538 |
| Change | -4.96% | +1.05% | +1.56% | +0.64% |
| Opening | 23.23 | 22.77 | 23.21 | 23.19 |
| High | 23.26 | 23.24 | 23.44 | 23.69 |
| Low | 22.28 | 22.75 | 22.98 | 23.15 |
Performance
| 1 day | +0.64% | ||
| 1 week | -4.47% | ||
| Current month | +4.44% | ||
| 1 month | +13.67% | ||
| 3 months | +12.15% | ||
| 6 months | +3.47% | ||
| Current year | -1.71% | ||
| 1 year | -9.12% | ||
| 3 years | -15.08% | ||
| 5 years | +32.94% | ||
| 10 years | +18.78% |
Volumes
marketsDaily volume
2 780 738
Estimated daily volume
2 780 738
Avg. Volume 20 sessions
4 232 918
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
99 600 560.54
Avg. Volume 20 sessions USD
72 399 647.46
Record volume 1
46 928 640
Record volume 2
33 694 790
Record volume 3
26 779 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 853 934 804
Capitalization (USD)
29 853 934 804
Net sales (USD)
11 397 000 000
Number of employees
17 500
Sales / Employee (USD)
651 257
Free-Float
99.38 %
Free-Float capitalization (CAD)
21 584 681 567
Free-Float capitalization (USD)
29 668 144 814
Average Daily Capital Traded
0.33%
Highs and lows
1 week
22.28
24.54
1 month
21.0826.05
Current year
18.6526.05
1 year
18.6528.19
3 years
17.8833.50
5 years
15.7241.09
10 years
7.8941.09
Indicators
Moving average 5 days
23.56
Moving average 20 days
23.00
Moving average 50 days
21.41
Moving average 100 days
22.08
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-9.03%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
46.13
RSI 14 days
52.47
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -4.47% | -1.71% | -9.12% | 29.85B | ||
| +1.22% | +0.98% | -5.73% | -19.15% | 44.45B | ||
| +0.58% | +3.89% | +16.39% | +13.33% | 31.6B | ||
| -0.21% | +1.46% | +10.72% | +9.38% | 23.91B | ||
| +1.31% | +1.31% | +13.55% | +8.92% | 11.32B | ||
| +0.55% | -0.04% | +27.55% | - | 9.9B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.43B | ||
| +3.79% | +6.04% | +16.08% | +36.51% | 8.02B | ||
| +0.88% | +2.22% | +1.46% | -10.92% | 8B | ||
| +1.49% | +0.43% | +18.18% | +22.66% | 6.01B | ||
| +1.57% | -11.35% | +33.47% | -2.85% | 5.33B | ||
| +0.84% | -8.09% | +37.83% | +6.74% | 4.36B | ||
| +2.18% | +9.44% | +22.01% | +20.12% | 3.43B | ||
| -0.83% | -9.80% | -14.32% | -34.25% | 3.43B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +0.78% | -0.82% | +20.23% | +38.98% | 3.03B | ||
| Average | +0.88% | -1.56% | +13.05% | +5.74% | ||
| Weighted average by Cap. | +0.88% | -0.94% | +7.84% | +0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b2b0d7996.adH10KIEK6wI2ieevnPIiR3WvHMOcV3WFhOjnp99F4k.IqCa5pF3SZVO7RGqkyv-vm266CxNRxSeYVDq-M8sb9ERhdjk7Dd8yGK-VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.53 | 600 | 2,735,100 |
| 04:00:00 pm | 23.53 | 1,100 | 2,734,500 |
| 04:00:00 pm | 23.53 | 300 | 2,733,400 |
| 04:00:00 pm | 23.53 | 100 | 2,733,100 |
| 04:00:00 pm | 23.53 | 1,300 | 2,733,000 |
| 04:00:00 pm | 23.53 | 300 | 2,731,700 |
| 04:00:00 pm | 23.53 | 3,800 | 2,731,400 |
| 04:00:00 pm | 23.53 | 1,400 | 2,727,600 |
| 04:00:00 pm | 23.53 | 100 | 2,726,200 |
| 04:00:00 pm | 23.53 | 2,000 | 2,726,100 |
Monthly variations
Annual change
| 2024 | -1.71% | ||
| 2023 | +3.15% | ||
| 2022 | -3.49% | ||
| 2021 | -17.07% | ||
| 2020 | +20.23% | ||
| 2019 | +30.87% | ||
| 2018 | +1.38% | ||
| 2017 | -15.40% | ||
| 2016 | +109.86% | ||
| 2015 | -18.21% | ||
| 2014 | -33.08% | ||
| 2013 | -46.27% | ||
| 2012 | -24.55% | ||
| 2011 | -13.12% | ||
| 2010 | +28.12% | ||
| 2009 | -7.27% | ||
| 2008 | +7.01% | ||
| 2007 | +16.54% | ||
| 2006 | +10.61% | ||
| 2005 | +11.76% | ||
| 2004 | -1.06% | ||
| 2003 | +20.37% | ||
| 2002 | -4.32% | ||
| 2001 | +3.41% | ||
| 2000 | -4.43% | ||
| 1999 | -13.59% | ||
| 1998 | +11.82% | ||
| 1997 | -32.10% | ||
| 1996 | +9.03% | ||
| 1995 | +14.74% | ||
| 1994 | -16.61% | ||
| 1993 | +91.72% | ||
| 1992 | +22.66% | ||
| 1991 | +26.11% | ||
| 1990 | +38.10% | ||
| 1989 | +87.26% | ||
| 1988 | -27.31% | ||
| 1987 | +160.24% | ||
| 1986 | +124.32% | ||
| 1985 | +23.33% | ||
| 1984 | -20.00% | ||
| 1983 | 0.00% |
- Stock Market
- Equities
- ABX Stock
- Quotes Barrick Gold Corporation
