Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Barrick Gold Corporation    ABX   CA0679011084

BARRICK GOLD CORPORATION

(ABX)
  Report
Delayed Quote. Delayed Toronto Stock Exchange - 08/07 04:00:00 pm
38.56 CAD   -1.81%
06:50aMiner Barrick beats profit estimates as gold prices surge
RE
06:39aBarrick's adjusted quarterly profit more than doubles on higher copper output, prices
RE
06:26aBARRICK GOLD : 2Q Earnings Snapshot
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 07/08 16:00:00
07/31/2020 08/04/2020 08/05/2020 08/06/2020 08/07/2020 Date
38.71(c) 39.71(c) 39.6(c) 39.27(c) 38.56(c) Last
+1.76% +2.58% -0.28% -0.83% -1.81% Change
5 139 943 5 133 773 5 199 925 4 270 117 3 402 580 Volume
38.5 38.47 40.5 40.1 38.77 Open
38.93 39.76 40.62 40.1 39.25 High
37.95 38.01 39.2 38.71 38.1 Low
Capitalization
Number of securities 1 778 034 807
Capitalization (CAD) 69 823 426 871
Capitalization (USD) 51 264 219 299
Volumes Toronto Stock Exchange
Session volume 3 402 580
Avg. Volume 20 sessions 4 690 942
Volume ratio 0.73
Session exchange 131 203 485
Avg. Exchange 20 sessions 180 882 729
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change -0.39%
Change as of January 1 +59.87%
1-year price change +60.33%
10-year price change -13.64%
Extremes Toronto Stock Exchange
10-year High (12/07/2010) 55.99
10-year Low (09/23/2015) 7.89
Indicators Toronto Stock Exchange
STIM
RSI 14 days 60.05
MA20 37.99
MA50 35.53
MA100 34.41
MA20 / Price 1.48%
MA50 / Price 7.86%
MA100 / Price 10.76%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 38.56 100
04:00:00 pm 38.56 200
04:00:00 pm 38.56 2000
04:00:00 pm 38.56 1800
04:00:00 pm 38.56 1100
04:00:00 pm 38.56 200
04:00:00 pm 38.56 200
04:00:00 pm 38.56 500
04:00:00 pm 38.56 400
04:00:00 pm 38.56 100
04:00:00 pm 38.56 4400
04:00:00 pm 38.56 1000
04:00:00 pm 38.56 700
04:00:00 pm 38.56 100
04:00:00 pm 38.56 100
04:00:00 pm 38.56 200
04:00:00 pm 38.56 1400
04:00:00 pm 38.56 1500
04:00:00 pm 38.56 1300
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BARRICK GOLD CORPORATION
Daily chart BARRICK GOLD CORPORATION
Duration : Period :
Barrick Gold Corporation Technical Analysis Chart | MarketScreener
Full-screen chart