Quotes Barry Callebaut AG

Equities

BARN

CH0009002962

Food Processing

Market Closed - Swiss Exchange 12:31:47 2024-03-18 pm EDT 5-day change 1st Jan Change
1,313 CHF -1.50% Intraday chart for Barry Callebaut AG +2.02% -7.47%

Quotes 5-day view

Delayed Quote Swiss Exchange
Barry Callebaut AG(BARN) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 1308 CHF 1334 CHF 1333 CHF 1313 CHF
Volume 7 442 20 826 58 161 11 112
Change +0.23% +1.99% -0.07% -1.50%
Opening 1,306.00 1,312.00 1,331.00 1,321.00
High 1,315.00 1,346.00 1,340.00 1,324.00
Low 1,294.00 1,312.00 1,319.00 1,303.00

Performance

1 day-1.50%
1 week+2.02%
Current month+5.72%
1 month+1.08%
3 months-6.21%
6 months-10.01%
Current year-7.47%
1 year-29.64%
3 years-36.08%
5 years-27.50%
10 years+16.71%

Volumes

markets
Daily volume
10 855
Estimated daily volume
10 855
Avg. Volume 20 sessions
17 659
Daily volume ratio
0.61
Avg. Volume 20 sessions CHF
23 186 267.00
Avg. Volume 20 sessions USD
26 112 605.76
Record volume 1
678 539
Record volume 2
568 504
Record volume 3
136 862
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CHF)
7 332 815 779
Capitalization (USD)
8 258 290 459
Net sales (CHF)
8 470 525 000
Net sales (USD)
9 539 589 960
Number of employees
13 754
Sales / Employee (CHF)
615 859
Sales / Employee (USD)
693 587
Free-Float
64.09 %
Free-Float capitalization (CHF)
4 712 620 231
Free-Float capitalization (USD)
5 307 400 031
Average Daily Capital Traded
0.32%

Highs and lows

1 week
1 294.00
Extreme 1294
1 346.00
1 month
1 215.00
Extreme 1215
1 346.00
Current year
1 215.00
Extreme 1215
1 426.00
1 year
1 215.00
Extreme 1215
1 994.00
3 years
1 215.00
Extreme 1215
2 382.00
5 years
1 215.00
Extreme 1215
2 382.00
10 years
857.00
Extreme 857
2 382.00

Indicators

Moving average 5 days
1 313.40
Moving average 20 days
1 282.65
Moving average 50 days
1 284.74
Moving average 100 days
1 354.49
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
74.42
RSI 14 days
65.04

Sector Comparison - Chocolate & Confectionery

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.50%+2.02%-7.47%-29.64% 8.26B
-0.37%-0.37%+6.86%+5.72% 28.62B
+1.34%+4.06%+4.79%+44.14% 1.62B
-1.23%+3.25%+3.21%+10.63% 1.25B
+0.33%-0.05%-0.44%-14.85% 501M
+1.62%-3.09%+2.73%-25.69% 462M
-1.66%-2.20%-20.54%-13.59% 414M
0.00%0.00%+0.90%+5.66% 230M
-1.23%+0.31%-14.67%+44.80% 212M
+0.71%+1.30%+12.37%+30.38% 197M
0.00%0.00%+16.50%+44.58% 185M
-.--%-.--% - - 173M
0.00%0.00%0.00%0.00% 148M
-0.97%-1.71%+2.02%+9.64% 131M
+6.52%-1.57%+8.12%+15.73% 120M
-3.03%-2.04%-4.95%-9.43% 112M
Average+0.03%+0.36%+0.63%+7.87%
Weighted average by Cap.-0.52%+0.70%+3.35%+0.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3de5e2c.hkQVZxB6KA41pNe05edDgg2NhmUxHYxxtMwkLxQrHkU.33JmMFQuSUZ5_IfTsKMKxznAwSBfU_YkxpMSYVUfRDbJDk0oRz9NQlPT7w
DatePriceVolumeDaily volume
12:31:47 pm 1,313 1 10,570
12:31:47 pm 1,313 96 10,569
12:31:47 pm 1,313 47 10,473
12:31:47 pm 1,313 24 10,426
12:31:47 pm 1,313 24 10,402
12:31:47 pm 1,313 6 10,378
12:31:47 pm 1,313 18 10,372
12:31:47 pm 1,313 2 10,354
12:31:47 pm 1,313 16 10,352
12:31:47 pm 1,313 30 10,336
Chart Barry Callebaut AG
More charts

Monthly variations

Annual change

2024-7.47%
2023-22.42%
2022-17.46%
2021+5.32%
2020-1.59%
2019+39.65%
2018-24.69%
2017+63.16%
2016+13.58%
2015+7.34%
2014-8.59%
2013+27.05%
2012-4.92%
2011+19.50%
2010+18.61%
2009-5.22%
2008-19.88%
2007+39.84%
2006+43.52%
2005+51.41%
2004+15.51%
2003+52.17%
2002-6.26%
2001-28.44%
2000+3.67%
1999-25.80%
1998+0.65%