Market Closed -
Swiss Exchange
12:31:47 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
1,313
CHF
|
-1.50%
|
|
+2.02%
|
-7.47%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
1308 CHF
|
1334 CHF
|
1333 CHF
|
1313 CHF
|
Volume |
7 442 |
20 826 |
58 161 |
11 112 |
Change |
+0.23%
|
+1.99%
|
-0.07%
|
-1.50%
|
Opening |
1,306.00 |
1,312.00 |
1,331.00 |
1,321.00 |
High |
1,315.00 |
1,346.00 |
1,340.00 |
1,324.00 |
Low |
1,294.00 |
1,312.00 |
1,319.00 |
1,303.00 |
Estimated daily volume
10 855
Avg. Volume 20 sessions
17 659
Avg. Volume 20 sessions CHF
23 186 267.00
Avg. Volume 20 sessions USD
26 112 605.76
Capital turnover ratio
0.00
Capitalization (CHF)
7 332 815 779
Capitalization (USD)
8 258 290 459
Net sales (CHF)
8 470 525 000
Net sales (USD)
9 539 589 960
Number of employees
13 754
Sales / Employee (CHF)
615 859
Sales / Employee (USD)
693 587
Free-Float capitalization (CHF)
4 712 620 231
Free-Float capitalization (USD)
5 307 400 031
Average Daily Capital Traded
0.32%
Moving average 5 days
1 313.40
Moving average 20 days
1 282.65
Moving average 50 days
1 284.74
Moving average 100 days
1 354.49
Price spread / (MMA5) +0.03% Price spread / (MMA20) -2.31% Price spread / (MMA50) -2.15% Price spread / (MMA100) +3.16% 3de5e2c.hkQVZxB6KA41pNe05edDgg2NhmUxHYxxtMwkLxQrHkU.33JmMFQuSUZ5_IfTsKMKxznAwSBfU_YkxpMSYVUfRDbJDk0oRz9NQlPT7w Date | Price | Volume | Daily volume |
---|
12:31:47 pm |
1,313
|
1 |
10,570 |
12:31:47 pm |
1,313
|
96 |
10,569 |
12:31:47 pm |
1,313
|
47 |
10,473 |
12:31:47 pm |
1,313
|
24 |
10,426 |
12:31:47 pm |
1,313
|
24 |
10,402 |
12:31:47 pm |
1,313
|
6 |
10,378 |
12:31:47 pm |
1,313
|
18 |
10,372 |
12:31:47 pm |
1,313
|
2 |
10,354 |
12:31:47 pm |
1,313
|
16 |
10,352 |
12:31:47 pm |
1,313
|
30 |
10,336 |
More charts
|