BARRY CALLEBAUT AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,394 CHF | +1.09% |
|
+4.11% | -1.90% |
| Apr. 19 | Barry Callebaut: launch of FFI for sustainable cocoa | CF |
| Apr. 19 | Barry Callebaut to Establish Future Farming Initiative Investment Company | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1394 CHF | 1411 CHF | 1427 CHF | 1379 CHF | 1,392 CHF |
| Volume | 21 016 | 16 086 | 14 307 | 11 002 | 4 467 |
| Change | +4.26% | +1.22% | +1.13% | -3.36% | +1.09% |
| Opening | 1,337.00 | 1,395.00 | 1,420.00 | 1,427.00 | 1,383 |
| High | 1,394.00 | 1,412.00 | 1,432.00 | 1,427.00 | 1,398 |
| Low | 1,337.00 | 1,387.00 | 1,410.00 | 1,379.00 | 1,373 |
Performance
| 1 day | +0.51% | ||
| 1 week | +3.66% | ||
| Current month | +5.88% | ||
| 1 month | +7.78% | ||
| 3 months | +10.17% | ||
| 6 months | +2.90% | ||
| Current year | -2.33% | ||
| 1 year | -27.36% | ||
| 3 years | -36.54% | ||
| 5 years | -24.47% | ||
| 10 years | +17.76% |
Volumes
marketsDaily volume
2 355
Estimated daily volume
9 736
Avg. Volume 20 sessions
21 147
Daily volume ratio
0.46
Avg. Volume 20 sessions CHF
29 309 742.00
Avg. Volume 20 sessions USD
32 054 599.34
Record volume 1
678 539
Record volume 2
568 504
Record volume 3
136 862
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CHF)
7 579 396 941
Capitalization (USD)
8 289 207 465
Net sales (CHF)
8 470 525 000
Net sales (USD)
9 263 789 666
Number of employees
13 615
Sales / Employee (CHF)
622 147
Sales / Employee (USD)
680 411
Free-Float
64.12 %
Free-Float capitalization (CHF)
4 873 462 496
Free-Float capitalization (USD)
5 329 862 259
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 337.00
1 432.00
1 month
1 220.001 432.00
Current year
1 215.001 432.00
1 year
1 215.001 994.00
3 years
1 215.002 382.00
5 years
1 215.002 382.00
10 years
857.002 382.00
Indicators
Moving average 5 days
1 389.60
Moving average 20 days
1 310.10
Moving average 50 days
1 298.18
Moving average 100 days
1 324.02
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
67.28
RSI 14 days
64.11
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +3.66% | -2.33% | -27.36% | 8.29B | ||
| +0.57% | +2.92% | +3.73% | -5.54% | 26.66B | ||
| -0.46% | +0.60% | -6.05% | -29.54% | 2.19B | ||
| -0.77% | -0.12% | -1.23% | +31.96% | 1.49B | ||
| +1.90% | +3.03% | -2.76% | -2.06% | 1.16B | ||
| +2.25% | +7.48% | +49.18% | +1.11% | 671M | ||
| 0.00% | +0.36% | -8.24% | -20.48% | 441M | ||
| +0.56% | +0.56% | -19.20% | -20.61% | 404M | ||
| -1.96% | -4.76% | -9.91% | -9.09% | 202M | ||
| 0.00% | -3.37% | -16.00% | +30.71% | 202M | ||
| -16.67% | -16.67% | -2.91% | +25.00% | 152M | ||
| +1.86% | +3.40% | +7.89% | +13.73% | 180M | ||
| -.--% | -.--% | - | - | 173M | ||
| +2.04% | -0.88% | +17.22% | +3.39% | 141M | ||
| +0.11% | 0.00% | +1.91% | +17.20% | 132M | ||
| -1.98% | -1.00% | -1.98% | -2.94% | 110M | ||
| Average | -0.75% | -0.48% | +0.62% | +0.36% | ||
| Weighted average by Cap. | +0.44% | +1.57% | +1.92% | -9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fb400d194133b415ea.UrQqA76Mu2Ar3s5NevZuFZBBIrm9gAZ91-2YmlZKv6M.HoYbMYnvz1ldj_sZSqAGTPMwRIry9EkOo9r3-CN80ZsE1xx35Nj9EE289g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:02:53 am | 1,386 | 1 | 2,178 |
| 05:02:53 am | 1,386 | 6 | 2,177 |
| 04:58:47 am | 1,387 | 1 | 2,171 |
| 04:58:47 am | 1,387 | 2 | 2,170 |
| 04:58:47 am | 1,387 | 1 | 2,168 |
| 04:58:47 am | 1,387 | 2 | 2,167 |
| 04:58:47 am | 1,386 | 4 | 2,165 |
| 04:58:47 am | 1,386 | 23 | 2,161 |
| 04:58:47 am | 1,386 | 17 | 2,138 |
| 04:58:05 am | 1,385 | 3 | 2,121 |
Monthly variations
Annual change
| 2024 | -2.82% | ||
| 2023 | -22.42% | ||
| 2022 | -17.46% | ||
| 2021 | +5.32% | ||
| 2020 | -1.59% | ||
| 2019 | +39.65% | ||
| 2018 | -24.69% | ||
| 2017 | +63.16% | ||
| 2016 | +13.58% | ||
| 2015 | +7.34% | ||
| 2014 | -8.59% | ||
| 2013 | +27.05% | ||
| 2012 | -4.92% | ||
| 2011 | +19.50% | ||
| 2010 | +18.61% | ||
| 2009 | -5.22% | ||
| 2008 | -19.88% | ||
| 2007 | +39.84% | ||
| 2006 | +43.52% | ||
| 2005 | +51.41% | ||
| 2004 | +15.51% | ||
| 2003 | +52.17% | ||
| 2002 | -6.26% | ||
| 2001 | -28.44% | ||
| 2000 | +3.67% | ||
| 1999 | -25.80% | ||
| 1998 | +0.65% |
- Stock Market
- Equities
- BARN Stock
- Quotes Barry Callebaut AG
