BASF SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.44 EUR | -1.23% |
|
-3.17% | +3.40% |
| Apr. 19 | BASF CEO: slump in demand bottoming out but no turnaround yet | RE |
| Apr. 18 | BASF, Partners Start Up Electrically Heated Steam Cracking Furnace in Germany | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 50.53 € | 50.97 € | 51.07 € | 50.44 € |
| Volume | 3 371 948 | 2 407 373 | 2 083 755 | 3 487 886 |
| Change | -2.36% | +0.87% | +0.20% | -1.23% |
| Opening | 51.00 | 50.60 | 51.25 | 50.50 |
| High | 51.06 | 51.40 | 51.25 | 50.73 |
| Low | 50.29 | 50.59 | 50.59 | 50.16 |
Performance
| 1 day | -1.23% | ||
| 1 week | -3.17% | ||
| Current month | -4.70% | ||
| 1 month | +2.93% | ||
| 3 months | +15.53% | ||
| 6 months | +20.55% | ||
| Current year | +3.40% | ||
| 1 year | -0.16% | ||
| 3 years | -30.38% | ||
| 5 years | -31.98% | ||
| 10 years | -36.44% |
Volumes
marketsDaily volume
3 487 886
Estimated daily volume
3 487 886
Avg. Volume 20 sessions
2 720 489
Daily volume ratio
1.28
Avg. Volume 20 sessions
137 221 465.16
Avg. Volume 20 sessions USD
146 172 421.33
Record volume 1
47 076 280
Record volume 2
33 610 860
Record volume 3
30 656 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 627 980 814
Capitalization (USD)
48 604 294 002
Net sales (EUR)
68 902 000 000
Net sales (USD)
73 396 477 460
Number of employees
109 686
Sales / Employee (EUR)
628 175
Sales / Employee (USD)
669 151
Free-Float
100 %
Free-Float capitalization (EUR)
45 627 980 814
Free-Float capitalization (USD)
48 604 294 002
Average Daily Capital Traded
0.3%
Highs and lows
1 week
50.16
52.15
1 month
50.1654.93
Current year
42.5954.93
1 year
40.2554.93
3 years
37.9072.01
5 years
37.3674.60
10 years
37.3698.80
Indicators
Moving average 5 days
51.19
Moving average 20 days
52.76
Moving average 50 days
49.31
Moving average 100 days
47.46
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
39.13
RSI 14 days
46.81
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -3.17% | +3.40% | -0.16% | 48.6B | ||
| -4.22% | -6.28% | +3.58% | +48.69% | 82.59B | ||
| +0.49% | +0.12% | -3.95% | +3.76% | 30.74B | ||
| -1.43% | -5.65% | +4.26% | +16.37% | 17.48B | ||
| -1.27% | -2.99% | -10.43% | +2.81% | 11.62B | ||
| +0.42% | -1.59% | +7.35% | +16.73% | 11.29B | ||
| -1.31% | -2.93% | +5.39% | +16.44% | 9.95B | ||
| -1.85% | -3.22% | -8.05% | - | 9.91B | ||
| -0.19% | -4.47% | +1.90% | +1.73% | 8.98B | ||
| -1.89% | -1.98% | +4.03% | +11.94% | 8.43B | ||
| 0.00% | -10.40% | -5.14% | -19.05% | 6.24B | ||
| -1.15% | -4.75% | -15.26% | -34.38% | 5.27B | ||
| +0.70% | -0.61% | +4.77% | +5.44% | 5.2B | ||
| -2.34% | -1.97% | -1.34% | -10.66% | 4.99B | ||
| +0.52% | +0.80% | +13.85% | -8.09% | 4.78B | ||
| -1.45% | -3.15% | +16.96% | +17.09% | 4.4B | ||
| Average | -1.01% | -2.44% | +1.33% | +4.58% | ||
| Weighted average by Cap. | -1.83% | -2.48% | +1.65% | +17.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6076e6a1bd5d001c6.sAw7FdrNKZlp5zVqoREVmV5Yktzpgdp-X_qWsu5Sg-I.ynsKXJWDY7Q9slcHlH1G9Tc_3qnEx7wIJ475i6Mky63GT0wij_hb0QOpAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 50.44 | 972,662 | 3,487,886 |
| 11:29:50 am | 50.46 | 322 | 2,515,224 |
| 11:29:40 am | 50.46 | 396 | 2,514,902 |
| 11:29:38 am | 50.46 | 38 | 2,514,506 |
| 11:29:34 am | 50.46 | 1,002 | 2,514,468 |
| 11:29:34 am | 50.46 | 12 | 2,513,466 |
| 11:29:22 am | 50.45 | 63 | 2,513,454 |
| 11:29:22 am | 50.45 | 341 | 2,513,391 |
| 11:29:22 am | 50.45 | 331 | 2,513,050 |
| 11:29:22 am | 50.45 | 364 | 2,512,719 |
Monthly variations
Annual change
| 2024 | +3.40% | ||
| 2023 | +5.15% | ||
| 2022 | -24.91% | ||
| 2021 | -4.54% | ||
| 2020 | -3.90% | ||
| 2019 | +11.51% | ||
| 2018 | -34.16% | ||
| 2017 | +3.88% | ||
| 2016 | +24.87% | ||
| 2015 | +1.20% | ||
| 2014 | -9.82% | ||
| 2013 | +8.91% | ||
| 2012 | +32.03% | ||
| 2011 | -9.73% | ||
| 2010 | +37.37% | ||
| 2009 | +56.73% | ||
| 2008 | -45.31% | ||
| 2007 | +37.32% | ||
| 2006 | +14.12% | ||
| 2005 | +22.09% | ||
| 2004 | +18.89% | ||
| 2003 | +23.56% | ||
| 2002 | -13.58% | ||
| 2001 | -13.83% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Equities
- BAS Stock
- Quotes BASF SE
