Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  BASF SE    BAS   DE000BASF111

BASF SE

(BAS)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 23/10 15:59:56
bid / middle / ask theor. Change* Change Volume
67.47 / 67.565 / 67.66 0.48% 0.48% 100 966
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 23/10 11:35:11
10/17/2019 10/18/2019 10/21/2019 10/22/2019 10/23/2019 Date
66.13(c) 66.31(c) 67.61(c) 67.24(c) 67.79 Last
-0.12% +0.27% +1.96% -0.55% +0.82% Change
3 696 680 2 819 712 3 792 488 2 642 202 3 039 500 Volume
66.07 66 66.6 67.7 66.92 Open
67.21 66.57 68.16 68 68.16 High
65.9 65.65 66.5 66.91 66.81 Low
Capitalization
Number of securities 918 479 000
Capitalization (EUR) 61 758 527 960
Capitalization (USD) 68 804 041 203
Volumes Xetra
Session volume 3 039 500
Avg. Volume 20 sessions 2 876 598
Volume ratio 1.06
Session exchange 206 047 705€
Avg. Exchange 20 sessions 195 004 555€
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change +2.39%
Change as of January 1 +12.24%
1-year price change +1.66%
10-year price change +73.11%
Extremes Xetra
10-year High (01/19/2018) 98.8
10-year Low (10/29/2009) 35
Indicators Xetra
STIM
RSI 14 days 70.43
MA20 63.69
MA50 61.84
MA100 61.56
MA20 / Price 6.05%
MA50 / Price 8.78%
MA100 / Price 9.19%
Last transactions Xetra
Time Price Quantity
11:35:11 am 67.79 888378
11:29:58 am 67.65 368
11:29:58 am 67.66 432
11:29:58 am 67.68 12
11:29:49 am 67.67 100
11:29:46 am 67.66 148
11:29:46 am 67.66 8
11:29:45 am 67.66 56
11:29:44 am 67.67 8
11:29:37 am 67.67 82
11:29:37 am 67.67 970
11:29:37 am 67.66 80
11:29:29 am 67.67 600
11:29:24 am 67.67 106
11:29:20 am 67.67 214
11:29:18 am 67.67 40
11:29:18 am 67.67 1010
11:29:10 am 67.66 300
11:29:09 am 67.67 150
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BASF SE
Daily chart BASF SE
Duration : Period :
BASF SE Technical Analysis Chart | MarketScreener
Full-screen chart