Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  BASF SE    BAS   DE000BASF111

BASF SE

(BAS)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 25/06 15:59:51
bid / middle / ask theor. Change* Change Volume
61.54 / 61.635 / 61.73 -0.67% -0.67% 53 215
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 25/06 11:35:10
06/19/2019 06/20/2019 06/21/2019 06/24/2019 06/25/2019 Date
62.2(c) 62.54(c) 62.69(c) 62.05(c) 61.74(c) Last
+0.99% +0.55% +0.24% -1.02% -0.50% Change
3 110 409 2 802 066 8 161 447 1 919 539 2 299 732 Volume
61.8 62.81 62.6 62.52 61.72 Open
62.7 63.1 63.32 62.85 62.59 High
61.66 61.93 62.24 61.87 61.6 Low
Capitalization
Number of securities 918 479 000
Capitalization (EUR) 56 991 621 950
Capitalization (USD) 61 132 598 654
Volumes Xetra
Session volume 2 299 732
Avg. Volume 20 sessions 3 387 208
Volume ratio 0.68
Session exchange 141 985 454€
Avg. Exchange 20 sessions 209 126 203€
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change +0.24%
Change as of January 1 +2.22%
1-year price change -23.93%
10-year price change +119.17%
Extremes Xetra
10-year High (01/19/2018) 98.8
10-year Low (07/03/2009) 27.33
Indicators Xetra
STIM
RSI 14 days 48.30
MA20 61.05
MA50 65.32
MA100 65.80
MA20 / Price 1.12%
MA50 / Price -5.80%
MA100 / Price -6.58%
Last transactions Xetra
Time Price Quantity
11:35:10 am 61.74 962992
11:29:56 am 62 5
11:29:55 am 62 37
11:29:55 am 62 3
11:29:55 am 62 39
11:29:51 am 62 350
11:29:51 am 62 150
11:29:51 am 62 660
11:29:50 am 62 200
11:29:48 am 61.98 20
11:29:45 am 61.98 526
11:29:45 am 61.98 28
11:29:42 am 61.97 101
11:29:37 am 61.97 33
11:29:37 am 61.97 105
11:29:36 am 61.97 52
11:29:30 am 61.98 448
11:29:23 am 61.99 302
11:29:22 am 61.98 590
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BASF SE
Daily chart BASF SE
Duration : Period :
BASF SE Technical Analysis Chart | MarketScreener
Full-screen chart