BASS OIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.071 AUD | -5.33% |
|
-7.79% | -12.35% |
| Apr. 22 | Bass Oil Sales Revenue Increases 25% to AU$676,794 in March | MT |
| Apr. 19 | Bass Oil to Raise AU$1 Million in Placement; to Open Share Purchase Plan | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.078 $ | 0.073 $ | 0.075 $ | 0.071 $ |
| Volume | 846 705 | 307 199 | 91 000 | 271 364 |
| Change | +1.30% | -6.41% | +2.74% | -5.33% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.08 | 0.07 |
Performance
| 1 day | -5.33% | ||
| 1 week | -7.79% | ||
| Current month | +12.70% | ||
| 1 month | +26.79% | ||
| 3 months | +12.70% | ||
| 6 months | -27.55% | ||
| Current year | -12.35% | ||
| 1 year | -47.41% | ||
| 3 years | -32.38% | ||
| 5 years | +18.33% | ||
| 10 years | -60.56% |
Volumes
marketsDaily volume
271 364
Estimated daily volume
271 364
Avg. Volume 20 sessions
510 251
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
36 227.82
Avg. Volume 20 sessions USD
23 657.49
Record volume 1
219 653 700
Record volume 2
86 846 200
Record volume 3
34 917 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 367 027
Capitalization (USD)
12 367 027
Net sales (USD)
6 616 995
Free-Float
63.76 %
Free-Float capitalization (AUD)
5 147 767
Free-Float capitalization (USD)
7 884 104
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.07
0.08
1 month
0.060.10
Current year
0.040.10
1 year
0.040.14
3 years
0.030.23
5 years
0.030.23
10 years
0.030.24
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-10.99%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
52.40
RSI 14 days
55.34
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.33% | -7.79% | -12.35% | -47.41% | 12.37M | ||
| +0.37% | +0.89% | +7.58% | +3.47% | 7.36B | ||
| -0.71% | -1.64% | +14.76% | +14.99% | 2.35B | ||
| -1.19% | -3.11% | +19.42% | +46.90% | 2.02B | ||
| +0.12% | +2.76% | -2.89% | -12.78% | 1.82B | ||
| +4.74% | +8.34% | +1.70% | +9.74% | 1.26B | ||
| -.--% | -.--% | - | - | 1.11B | ||
| -0.58% | +3.73% | +22.76% | +10.36% | 664M | ||
| -1.03% | -1.16% | +18.36% | -15.99% | 562M | ||
| +2.08% | -1.01% | +40.00% | +5.38% | 482M | ||
| -4.51% | -9.78% | +17.70% | -44.68% | 395M | ||
| +2.25% | +2.25% | +13.75% | - | 309M | ||
| +0.70% | +2.50% | -1.03% | -14.56% | 188M | ||
| 0.00% | -1.20% | -44.49% | -61.71% | 161M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| -2.48% | -5.72% | -46.83% | -28.53% | 84.09M | ||
| Average | -0.35% | -0.55% | +3.46% | -10.37% | ||
| Weighted average by Cap. | +0.19% | +0.57% | +9.69% | +6.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
775.gstLKdjUByDTUVldSD1_MPfDvQCSjO5euHk_SNZkvFE.wI4Gc6m_d1iGZWBqHAtLeb2F-mf6od4z8TZgC-Ud7wXhjgF4teZ0VKZmGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:57 am | 0.071 | 4,100 | 271,364 |
| 01:56:57 am | 0.071 | 38,500 | 267,264 |
| 01:56:57 am | 0.071 | 100,000 | 228,764 |
| 01:32:26 am | 0.074 | 5 | 128,764 |
| 11:03:33 pm | 0.073 | 8,823 | 128,759 |
| 11:00:45 pm | 0.075 | 30,000 | 119,936 |
| 11:00:45 pm | 0.075 | 66,667 | 89,936 |
| 10:11:36 pm | 0.076 | 5 | 23,269 |
| 08:51:21 pm | 0.078 | 3,261 | 23,264 |
Monthly variations
Annual change
| 2024 | -12.35% | ||
| 2023 | +17.39% | ||
| 2022 | +15.00% | ||
| 2021 | +33.33% | ||
| 2020 | -40.00% | ||
| 2019 | -16.67% | ||
| 2018 | 0.00% | ||
| 2017 | +200.00% | ||
| 2016 | -66.66% | ||
| 2015 | -40.01% | ||
| 2014 | -28.58% | ||
| 2013 | -56.25% | ||
| 2012 | -11.11% | ||
| 2011 | -41.94% | ||
| 2010 | -16.22% | ||
| 2009 | +23.33% | ||
| 2008 | -83.78% | ||
| 2007 | +122.89% | ||
| 2006 | -17.00% | ||
| 2005 | -81.48% | ||
| 2004 | +96.36% |
- Stock Market
- Equities
- BAS Stock
- Quotes Bass Oil Limited
