BASTIDE LE CONFORT MÉDICAL |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.72 EUR | -0.50% |
|
+9.56% | -26.42% |
| Apr. 09 | BASTIDE LE CONFORT MEDICAL : EPS upgrade (2023: 0.0%, 2024: +1.6%) |  |
| Apr. 09 | Bastide: new contract with the British NHS | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 18 € | 18.7 € | 18.46 € | 19.82 € | 19.72 € |
| Volume | 21 889 | 14 501 | 10 068 | 22 462 | 5 430 |
| Change | -1.10% | +3.89% | -1.28% | +7.37% | -0.50% |
| Opening | 18.20 | 18.56 | 18.84 | 19.10 | 19.82 |
| High | 18.46 | 19.00 | 18.84 | 20.30 | 19.9 |
| Low | 17.88 | 18.20 | 18.06 | 19.00 | 19.4 |
Performance
| 1 day | -0.50% | ||
| 1 week | +9.56% | ||
| Current month | +9.56% | ||
| 1 month | +36.94% | ||
| 3 months | -1.89% | ||
| 6 months | -7.63% | ||
| Current year | -26.42% | ||
| 1 year | -30.81% | ||
| 3 years | -56.71% | ||
| 5 years | -46.99% | ||
| 10 years | +29.74% |
Volumes
marketsDaily volume
4 939
Estimated daily volume
18 557
Avg. Volume 20 sessions
19 623
Daily volume ratio
0.95
Avg. Volume 20 sessions
386 965.56
Avg. Volume 20 sessions USD
416 498.77
Record volume 1
319 960
Record volume 2
263 357
Record volume 3
239 993
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
146 982 578
Capitalization (USD)
158 200 288
Net sales (EUR)
508 031 000
Net sales (USD)
546 803 926
Number of employees
3 635
Sales / Employee (EUR)
139 761
Sales / Employee (USD)
150 427
Free-Float
44.92 %
Free-Float capitalization (EUR)
65 558 885
Free-Float capitalization (USD)
70 562 339
Average Daily Capital Traded
0.26%
Highs and lows
1 week
18.06
20.30
1 month
14.3020.30
Current year
13.8028.00
1 year
13.8032.45
3 years
13.8051.40
5 years
13.8059.10
10 years
13.8061.40
Indicators
Moving average 5 days
18.64
Moving average 20 days
16.21
Moving average 50 days
16.89
Moving average 100 days
20.37
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
-17.82%
Price spread / (MMA50)
-14.35%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
70.70
RSI 14 days
63.79
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +9.56% | -26.42% | -30.81% | 158M | ||
| +0.28% | +0.54% | -2.86% | +16.78% | 3.02B | ||
| -0.78% | +4.58% | - | - | 1.95B | ||
| -0.32% | +3.94% | +5.43% | +19.44% | 1.58B | ||
| +0.79% | +4.25% | +54.96% | +78.86% | 648M | ||
| -3.14% | -4.36% | -4.73% | -25.53% | 495M | ||
| +2.49% | +2.21% | -33.81% | -56.00% | 378M | ||
| +0.68% | -0.56% | -11.33% | +13.62% | 141M | ||
| 0.00% | -3.64% | +1.92% | -11.67% | 67.81M | ||
| Average | -0.06% | +2.57% | -2.11% | +0.59% | ||
| Weighted average by Cap. | -0.15% | +2.38% | +2.28% | +14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d43f485aac206cf111540792d33.mqfAOKYozCL2Ru0N7aydAuwF-NU3xuIctJvy5xmmqo0.osOveeJ_plipEq9fifPUTplzgZxPqYFvx9fDv1-VmPq3069ynnunF5oXtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:02 am | 19.72 | 111 | 4,939 |
| 05:01:02 am | 19.7 | 298 | 4,828 |
| 05:01:02 am | 19.7 | 102 | 4,530 |
| 04:57:40 am | 19.62 | 3 | 4,428 |
| 04:55:28 am | 19.7 | 5 | 4,425 |
| 04:55:28 am | 19.7 | 7 | 4,420 |
| 04:48:32 am | 19.7 | 5 | 4,413 |
| 04:22:31 am | 19.7 | 100 | 4,408 |
| 04:21:31 am | 19.68 | 21 | 4,308 |
| 04:21:13 am | 19.68 | 5 | 4,287 |
Monthly variations
Annual change
| 2024 | -26.04% | ||
| 2023 | -27.17% | ||
| 2022 | -18.22% | ||
| 2021 | -11.59% | ||
| 2020 | +35.01% | ||
| 2019 | +45.00% | ||
| 2018 | -53.76% | ||
| 2017 | +136.76% | ||
| 2016 | +27.48% | ||
| 2015 | +1.80% | ||
| 2014 | +50.74% | ||
| 2013 | +64.72% | ||
| 2012 | +9.67% | ||
| 2011 | -24.32% | ||
| 2010 | -6.03% | ||
| 2009 | -36.15% | ||
| 2008 | -31.10% | ||
| 2007 | +26.35% | ||
| 2006 | +45.71% | ||
| 2005 | +107.10% | ||
| 2004 | +5.80% | ||
| 2003 | +14.64% | ||
| 2002 | -22.59% | ||
| 2001 | +8.87% | ||
| 2000 | +37.40% | ||
| 1999 | +22.70% | ||
| 1998 | -18.14% | ||
| 1997 | +0.49% |
- Stock Market
- Equities
- BLC Stock
- Quotes Bastide Le Confort Médical