BATTALION OIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.24 USD | -1.13% |
|
-1.13% | -45.47% |
| Apr. 11 | Sector Update: Energy Stocks Retreating in Late Thursday Afternoon Trading | MT |
| Apr. 11 | Sector Update: Energy Stocks Lower in Thursday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 5.37 $ | 5.44 $ | 5.3 $ | 5.24 $ |
| Volume | 14 093 | 12 554 | 5 990 | 6 268 |
| Change | -0.92% | +1.30% | -2.57% | -1.13% |
| Opening | 5.38 | 5.32 | 5.39 | 5.31 |
| High | 5.42 | 5.49 | 5.43 | 5.44 |
| Low | 5.31 | 5.28 | 5.28 | 5.17 |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.13% | ||
| Current month | -7.42% | ||
| 1 month | -8.07% | ||
| 3 months | -45.07% | ||
| 6 months | -14.80% | ||
| Current year | -45.47% | ||
| 1 year | -24.60% | ||
| 3 years | -53.99% |
Volumes
marketsDaily volume
6 273
Estimated daily volume
6 273
Avg. Volume 20 sessions
58 944
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
308 866.56
Record volume 1
1 259 410
Record volume 2
1 051 911
Record volume 3
950 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
87 219 783
Net sales (USD)
220 762 000
Number of employees
38
Sales / Employee (USD)
5 809 526
Free-Float
98.13 %
Free-Float capitalization (USD)
86 100 285
Average Daily Capital Traded
0.35%
Highs and lows
1 week
5.17
5.49
1 month
5.037.08
Current year
5.039.66
1 year
4.519.69
3 years
4.5123.33
5 years
2.0023.33
10 years
2.0023.33
Indicators
Moving average 5 days
5.37
Moving average 20 days
5.89
Moving average 50 days
5.95
Moving average 100 days
6.80
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+12.40%
Price spread / (MMA50)
+13.52%
Price spread / (MMA100)
+29.78%
STIM
RSI 9 days
39.25
RSI 14 days
41.29
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -1.13% | -45.47% | -24.60% | 87.22M | ||
| +0.47% | -0.92% | +7.18% | +5.26% | 7.37B | ||
| +0.39% | -0.97% | +2.20% | +30.45% | 4.2B | ||
| +0.18% | -1.28% | +15.58% | +16.42% | 2.36B | ||
| +0.20% | -2.51% | +20.86% | +47.80% | 2.04B | ||
| +2.11% | +2.98% | -3.01% | -12.48% | 1.78B | ||
| -0.28% | +3.43% | -2.90% | +4.77% | 1.16B | ||
| -.--% | -.--% | -.--% | -16.44% | 1.1B | ||
| +1.52% | +4.20% | +23.47% | +12.58% | 658M | ||
| +2.79% | -0.51% | +19.60% | -13.50% | 552M | ||
| 0.00% | 0.00% | +35.71% | 0.00% | 486M | ||
| +8.71% | -5.22% | +23.25% | -42.07% | 380M | ||
| -1.11% | 0.00% | +11.25% | - | 305M | ||
| -0.52% | -1.72% | -1.72% | -12.42% | 188M | ||
| -2.40% | -3.94% | -45.17% | -61.27% | 159M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| Average | +0.68% | -1.33% | +4.06% | -4.68% | ||
| Weighted average by Cap. | +0.62% | -0.93% | +7.76% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7901455497abee5d0.EIpgGjLp0SY2zf31ugtOn2ylOa3zYasY-M-dSEa998U.Ss0pYGGEq2dagquv-UcC8CrLbfqeCZwhgfekHCnfkrNR0iwiCp-iXEeByQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 5.24 | 100 | 5,213 |
| 03:47:50 pm | 5.22 | 100 | 5,113 |
| 03:06:44 pm | 5.25 | 100 | 5,013 |
| 03:06:44 pm | 5.38 | 100 | 4,913 |
| 03:06:44 pm | 5.37 | 100 | 4,813 |
| 03:06:44 pm | 5.37 | 100 | 4,713 |
| 03:06:44 pm | 5.3 | 100 | 4,613 |
| 01:40:33 pm | 5.25 | 100 | 4,513 |
| 01:40:33 pm | 5.25 | 100 | 4,413 |
| 01:40:33 pm | 5.24 | 150 | 4,313 |
Monthly variations
Annual change
| 2024 | -45.47% | ||
| 2023 | -1.03% | ||
| 2022 | -0.92% | ||
| 2021 | +18.07% | ||
| 2020 | -38.29% | ||
| 2019 | +31.22% |
- Stock Market
- Equities
- BATL Stock
- Quotes Battalion Oil Corporation
