Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Bausch Health Companies Inc    BHC   CA0717341071

BAUSCH HEALTH COMPANIES INC

(BHC)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 16/08 16:00:00
08/12/2019 08/13/2019 08/14/2019 08/15/2019 08/16/2019 Date
29.52(c) 30.01(c) 28.09(c) 27.79(c) 28.26(c) Last
-1.11% +1.66% -6.40% -1.07% +1.69% Change
313 521 369 482 1 006 657 682 715 524 230 Volume
29.7 29.42 29.62 28.71 28.16 Open
29.96 30.1 29.69 28.72 28.52 High
29.35 29.24 28.08 27.52 27.85 Low
Capitalization
Number of securities 352 267 545
Capitalization (CAD) 9 789 515 076
Capitalization (USD) 7 355 346 339
Volumes Toronto Stock Exchange
Session volume 524 230
Avg. Volume 20 sessions 634 887
Volume ratio 0.83
Session exchange 14 814 740
Avg. Exchange 20 sessions 17 941 914
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change -5.33%
Change as of January 1 +11.92%
1-year price change -1.12%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (08/06/2015) 347.84
10-year Low (04/24/2017) 11.2
Indicators Toronto Stock Exchange
STIM
RSI 14 days 30.46
MA20 30.51
MA50 30.79
MA100 31.54
MA20 / Price -7.96%
MA50 / Price -8.95%
MA100 / Price -11.61%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 28.26 100
04:00:00 pm 28.26 5300
04:00:00 pm 28.26 1000
04:00:00 pm 28.26 100
04:00:00 pm 28.26 1700
04:00:00 pm 28.26 100
04:00:00 pm 28.26 1000
04:00:00 pm 28.26 200
04:00:00 pm 28.26 100
04:00:00 pm 28.26 2200
04:00:00 pm 28.26 2100
04:00:00 pm 28.26 500
04:00:00 pm 28.26 4600
04:00:00 pm 28.26 1000
04:00:00 pm 28.26 4600
04:00:00 pm 28.26 700
04:00:00 pm 28.26 5200
04:00:00 pm 28.26 2500
04:00:00 pm 28.26 1600
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BAUSCH HEALTH COMPANIES IN
Daily chart BAUSCH HEALTH COMPANIES IN
Duration : Period :
Bausch Health Companies Inc Technical Analysis Chart | MarketScreener
Full-screen chart