Stock BHC BAUSCH HEALTH COMPANIES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bausch Health Companies Inc. Toronto S.E.

Equities

BHC

CA0717341071

Pharmaceuticals

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-19 pm EDT 		5-day change 1st Jan Change
11.94 CAD +0.84% Intraday chart for Bausch Health Companies Inc. -1.08% +12.32%
Apr. 19 Bausch Health's Issuer Credit Rating Upgraded by S&P MT
Apr. 12 Bausch Health Gets 'Positive' Court Ruling on Xifaxan With Market Odds of Bausch + Lomb Distribution at 32%, RBC Says MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Bausch Health Companies Inc.(BHC) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 12.07 $ 11.93 $ 11.84 $ 11.94 $
Volume 399 969 351 688 390 478 255 804
Change +1.51% -1.16% -0.75% +0.84%
Opening 11.87 12.10 11.90 11.75
High 12.08 12.31 12.07 12.04
Low 11.74 11.92 11.61 11.75

Performance

1 day+0.84%
1 week-1.08%
Current month-16.79%
1 month-7.73%
3 months+9.14%
6 months+18.92%
Current year+12.32%
1 year+17.87%
3 years-67.31%
5 years-61.46%
10 years-91.12%

Volumes

markets
Daily volume
255 804
Estimated daily volume
255 804
Avg. Volume 20 sessions
484 292
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
5 782 446.48
Avg. Volume 20 sessions USD
4 203 260.35
Record volume 1
18 482 540
Record volume 2
14 674 980
Record volume 3
14 407 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 186 385 962
Capitalization (USD)
3 186 385 962
Net sales (USD)
8 757 000 000
Number of employees
20 270
Sales / Employee (USD)
432 018
Free-Float
97.66 %
Free-Float capitalization (CAD)
2 263 985 278
Free-Float capitalization (USD)
3 111 847 765
Average Daily Capital Traded
0.18%

Highs and lows

1 week
11.61
Extreme 11.61
12.32
1 month
11.50
Extreme 11.5
15.43
Current year
10.10
Extreme 10.1
15.43
1 year
7.56
Extreme 7.56
15.43
3 years
5.10
Extreme 5.1
42.45
5 years
5.10
Extreme 5.1
43.97
10 years
5.10
Extreme 5.1
347.84

Indicators

Moving average 5 days
11.93
Moving average 20 days
13.00
Moving average 50 days
12.51
Moving average 100 days
11.50
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
32.10
RSI 14 days
38.21

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
BAUSCH HEALTH COMPANIES INC. Stock Bausch Health Companies Inc.
+0.84%-1.08%+12.32%+17.87% 3.19B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-2.63%-3.37%+24.60%+96.05% 654B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+0.41%-1.57%+24.08%+54.38% 552B
JOHNSON & JOHNSON Stock Johnson & Johnson
+1.49%+0.26%-5.63%-9.00% 356B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.44%+0.03%+15.37%+10.21% 319B
ABBVIE INC. Stock AbbVie Inc.
+1.06%+2.54%+7.38%+3.23% 295B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.29%-1.07%+3.26%-8.72% 211B
NOVARTIS AG Stock Novartis AG
+1.19%-0.66%+0.78%-3.07% 206B
PFIZER, INC. Stock Pfizer, Inc.
+2.40%+0.54%-9.69%-35.39% 147B
AMGEN INC. Stock Amgen Inc.
+2.35%+0.62%-6.63%+9.23% 144B
SANOFI Stock Sanofi
+1.95%+0.49%-3.20%-14.78% 116B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+1.30%+1.35%-4.64%-29.96% 99.17B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.91%-1.92%-17.59%-20.63% 83.25B
GSK PLC Stock GSK plc
+0.98%-2.71%+10.26%+7.62% 81.11B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+2.20%+0.09%+19.73%-3.60% 57.53B
Average+0.92%-0.24%+4.69%+4.90%
Weighted average by Cap.+0.63%-0.73%+9.82%+24.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c5779c6ddc0e2933ec69d195.GHg5rThDN_bgsxJ2Zg9MNstOSobISZZOP5QjQA6TjkQ.URJM9As0R7eR2GADImsKD6YtCf7lJ9oadNpPCyPLviJpKEHBenoAkqeKeQ
DatePriceVolumeDaily volume
04:00:00 pm 11.94 200 254,200
04:00:00 pm 11.94 100 254,000
04:00:00 pm 11.94 100 253,900
04:00:00 pm 11.94 4,600 253,800
04:00:00 pm 11.94 400 249,200
04:00:00 pm 11.94 500 248,800
04:00:00 pm 11.94 100 248,300
04:00:00 pm 11.94 300 248,200
04:00:00 pm 11.94 400 247,900
04:00:00 pm 11.94 500 247,500

Chart Bausch Health Companies Inc.

Chart Bausch Health Companies Inc.
More charts

Monthly variations

Annual change

2024+12.32%
2023+25.06%
2022-75.67%
2021+32.30%
2020-32.06%
2019+53.94%
2018-3.63%
2017+34.57%
2016-86.15%
2015-15.49%
2014+33.47%
2013+110.01%
2012+24.51%
2011+68.53%
2010+92.64%
2009+27.21%
2008-13.62%
2007-45.69%
2006-10.64%
2005+39.11%
2004-29.09%
2003-33.66%
2002-52.69%
2001+52.26%
2000+73.04%
1999+132.76%
1998+5.45%
1997+57.82%
1996-0.19%
1995+874.42%
1994+48.27%
  1. Stock Market
  2. Equities
  3. BHC Stock
  4. BHC Stock
  5. Quotes Bausch Health Companies Inc.