BAXTER INTERNATIONAL INC. Quotes Baxter International Inc.
Equities
BAX
US0718131099
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.47 USD | -0.45% |
|
-2.13% | +2.10% |
| Apr. 15 | Exact Sciences Names Aaron Bloomer CFO | MT |
| Apr. 11 | Baxter International Inc. Expands Pharmaceuticals Portfolio with New Injectable Products in the U.S | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 39.57 $ | 39.52 $ | 39.65 $ | 39.47 $ |
| Volume | 2 658 887 | 2 809 448 | 2 332 137 | 2 808 386 |
| Change | -1.17% | -0.13% | +0.33% | -0.45% |
| Opening | 40.00 | 39.71 | 39.74 | 39.93 |
| High | 40.05 | 39.85 | 39.74 | 40.08 |
| Low | 39.35 | 39.46 | 39.29 | 39.39 |
Performance
| 1 day | -0.45% | ||
| 1 week | -2.13% | ||
| Current month | -7.65% | ||
| 1 month | -5.91% | ||
| 3 months | +2.25% | ||
| 6 months | +21.04% | ||
| Current year | +2.10% | ||
| 1 year | -9.51% | ||
| 3 years | -54.38% | ||
| 5 years | -46.90% | ||
| 10 years | -45.79% |
Volumes
marketsDaily volume
2 808 386
Estimated daily volume
2 808 386
Avg. Volume 20 sessions
3 066 500
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
121 034 755.00
Record volume 1
98 811 376
Record volume 2
76 058 800
Record volume 3
50 199 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 103 926 090
Net sales (USD)
14 813 000 000
Number of employees
60 000
Sales / Employee (USD)
246 883
Free-Float
74.06 %
Free-Float capitalization (USD)
20 028 505 314
Average Daily Capital Traded
0.6%
Highs and lows
1 week
39.29
40.85
1 month
39.2943.99
Current year
37.8744.01
1 year
31.0150.21
3 years
31.0189.70
5 years
31.0195.19
10 years
31.0195.19
Indicators
Moving average 5 days
39.65
Moving average 20 days
41.80
Moving average 50 days
41.72
Moving average 100 days
40.02
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
27.66
RSI 14 days
34.35
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -2.13% | +2.10% | -9.51% | 20.1B | ||
| +1.91% | -1.68% | -2.53% | -4.46% | 186B | ||
| +0.37% | -0.81% | -3.52% | -6.35% | 106B | ||
| -2.67% | -3.99% | +5.33% | +5.31% | 50.39B | ||
| +0.77% | +2.19% | +16.43% | +45.39% | 47.65B | ||
| -2.31% | +1.94% | -1.73% | +21.59% | 39.29B | ||
| -1.40% | -2.09% | +5.66% | +1.20% | 27.24B | ||
| -0.34% | -5.75% | -2.01% | -25.67% | 25.42B | ||
| -1.40% | -3.06% | +9.84% | +29.02% | 24.39B | ||
| +0.08% | -4.06% | -1.87% | -13.53% | 24.54B | ||
| -0.78% | -5.08% | +9.12% | -16.10% | 22.5B | ||
| -4.29% | -19.95% | -16.24% | -28.10% | 20.82B | ||
| -0.65% | -2.20% | -9.25% | +6.83% | 19.71B | ||
| -0.82% | -3.45% | - | - | 16.37B | ||
| +0.92% | -5.12% | -23.38% | -49.02% | 11.64B | ||
| -5.24% | -7.12% | -11.35% | -22.23% | 9.37B | ||
| Average | -1.02% | -3.90% | -1.56% | -4.38% | ||
| Weighted average by Cap. | -0.08% | -2.45% | -0.34% | -0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55da6419ec4ccdd5c4014a9f6b01.O-Oi2vRtj35i0gjEYz3tRn-zhbGtJLQ7jdfM769dC4Y.UZHOja447hAAq2S9FQiydEbE_P7dcv9c_OS0vZkpc9JYuvaCpSbrETeYWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 39.47 | 404,157 | 2,331,809 |
| 03:59:58 pm | 39.47 | 150 | 1,927,652 |
| 03:59:57 pm | 39.46 | 127 | 1,927,502 |
| 03:59:57 pm | 39.47 | 100 | 1,927,375 |
| 03:59:57 pm | 39.47 | 102 | 1,927,275 |
| 03:59:56 pm | 39.48 | 200 | 1,927,173 |
| 03:59:56 pm | 39.48 | 142 | 1,926,973 |
| 03:59:56 pm | 39.48 | 200 | 1,926,831 |
| 03:59:56 pm | 39.47 | 197 | 1,926,631 |
| 03:59:56 pm | 39.48 | 108 | 1,926,434 |
Monthly variations
Annual change
| 2024 | +2.10% | ||
| 2023 | -24.15% | ||
| 2022 | -40.62% | ||
| 2021 | +6.98% | ||
| 2020 | -4.04% | ||
| 2019 | +27.04% | ||
| 2018 | +1.83% | ||
| 2017 | +45.78% | ||
| 2016 | +16.23% | ||
| 2015 | -47.95% | ||
| 2014 | +5.38% | ||
| 2013 | +4.34% | ||
| 2012 | +34.72% | ||
| 2011 | -2.25% | ||
| 2010 | -13.74% | ||
| 2009 | +9.50% | ||
| 2008 | -7.68% | ||
| 2007 | +25.13% | ||
| 2006 | +23.21% | ||
| 2005 | +9.00% | ||
| 2004 | +13.17% | ||
| 2003 | +9.00% | ||
| 2002 | -47.79% | ||
| 2001 | +21.46% | ||
| 2000 | +40.60% | ||
| 1999 | -2.33% | ||
| 1998 | +27.51% | ||
| 1997 | +23.02% | ||
| 1996 | -2.09% | ||
| 1995 | +48.23% | ||
| 1994 | +15.90% | ||
| 1993 | -24.71% | ||
| 1992 | -19.06% | ||
| 1991 | +43.50% | ||
| 1990 | +11.50% | ||
| 1989 | +41.84% | ||
| 1988 | -22.53% | ||
| 1987 | +18.18% | ||
| 1986 | +22.22% | ||
| 1985 | +20.00% | ||
| 1984 | -43.55% | ||
| 1983 | -3.88% | ||
| 1982 | +44.40% | ||
| 1981 | +26.71% | ||
| 1980 | +11.32% | ||
| 1979 | +15.85% | ||
| 1978 | +7.89% | ||
| 1977 | -6.17% | ||
| 1976 | +2.21% | ||
| 1975 | +15.69% | ||
| 1974 | -28.83% | ||
| 1973 | -13.68% | ||
| 1972 | +55.94% | ||
| 1971 | +38.16% | ||
| 1970 | -12.66% | ||
| 1969 | +199.05% | ||
| 1968 | -5.37% |
- Stock Market
- Equities
- BAX Stock
- Quotes Baxter International Inc.
