Quotes Bayer AG

Equities

BAYN

DE000BAY0017

Pharmaceuticals

Market Closed - Xetra 12:35:24 2024-03-18 pm EDT 5-day change 1st Jan Change
26.22 EUR -0.08% Intraday chart for Bayer AG -2.26% -22.05%

Quotes 5-day view

Delayed Quote Xetra
Bayer AG(BAYN) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 26.36 € 26.025 € 26.235 € 26.215 €
Volume 3 351 866 3 608 300 9 539 161 2 958 874
Change -0.49% -1.27% +0.81% -0.08%
Opening 26.38 26.29 25.89 26.06
High 26.59 26.46 26.33 26.36
Low 26.08 25.90 25.74 26.05

Performance

1 day-0.08%
1 week-0.23%
Current month-6.67%
1 month-8.37%
3 months-18.35%
6 months-46.93%
Current year-22.05%
1 year-53.03%
3 years-50.36%
5 years-61.31%
10 years-72.56%

Volumes

markets
Daily volume
2 958 874
Estimated daily volume
2 958 874
Avg. Volume 20 sessions
5 880 538
Daily volume ratio
0.50
Avg. Volume 20 sessions
154 158 303.67
Avg. Volume 20 sessions USD
167 593 199.83
Record volume 1
46 167 640
Record volume 2
37 388 000
Record volume 3
36 125 530
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
25 814 203 120
Capitalization (USD)
28 063 910 922
Net sales (EUR)
47 637 000 000
Net sales (USD)
51 788 564 550
Number of employees
96 931
Sales / Employee (EUR)
491 453
Sales / Employee (USD)
534 283
Free-Float
99.97 %
Free-Float capitalization (EUR)
25 807 451 258
Free-Float capitalization (USD)
28 056 570 635
Average Daily Capital Traded
0.6%

Highs and lows

1 week
25.74
Extreme 25.74
26.98
1 month
24.96
Extreme 24.96
29.35
Current year
24.96
Extreme 24.96
36.09
1 year
24.96
Extreme 24.96
61.91
3 years
24.96
Extreme 24.96
67.99
5 years
24.96
Extreme 24.96
78.34
10 years
24.96
Extreme 24.96
146.45

Indicators

Moving average 5 days
26.39
Moving average 20 days
27.73
Moving average 50 days
29.86
Moving average 100 days
32.63
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+13.89%
Price spread / (MMA100)
+24.45%
STIM
RSI 9 days
31.11
RSI 14 days
32.38

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.08%-0.23%-22.05%-53.03% 28.06B
+1.13%+0.07%+30.83%+131.68% 679B
+1.13%+1.02%+30.96%+87.03% 589B
-0.90%-1.73%+0.01%+2.87% 381B
+0.34%-0.20%+15.18%+15.74% 314B
-0.07%-1.67%+11.39%+16.66% 308B
-0.13%-2.93%+0.78%+12.19% 212B
-0.52%-3.61%-6.09%-12.28% 210B
-0.04%+0.92%-2.92%-4.85% 203B
-0.79%+1.84%-3.72%-30.87% 158B
+0.76%-1.04%-5.94%+17.89% 144B
-0.23%+0.35%-1.96%-2.00% 120B
-1.43%-4.09%+0.55%-22.46% 106B
-0.58%-2.48%-9.57%-5.24% 91.8B
+0.68%-0.73%+14.52%+18.56% 85.26B
+2.74%-5.72%+15.03%+82.56% 66.03B
Average+0.09%-1.38%+4.19%+15.90%
Weighted average by Cap.+0.05%-1.00%+12.14%+40.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

81fa3d14caa623d5.D_jNs0cK7j7xYo7ZL0FYKk795EsHOupfY0mEHQ6GneM.abeC1wZDjX-FNdatHA4oaQfMrx5Fe4wHJCDDbD_t2bo9kZnyAz2tDLUE-Q
DatePriceVolumeDaily volume
12:35:24 pm 26.22 801,277 2,958,874
12:29:56 pm 26.22 159 2,157,597
12:29:47 pm 26.22 43 2,157,438
12:29:47 pm 26.22 1,311 2,157,395
12:29:45 pm 26.23 158 2,156,084
12:29:45 pm 26.22 1,025 2,155,926
12:29:44 pm 26.22 2,830 2,154,901
12:29:44 pm 26.22 1,170 2,152,071
12:29:39 pm 26.22 188 2,150,901
12:29:38 pm 26.22 10 2,150,713
Chart Bayer AG
More charts

Monthly variations

Annual change

2024-22.05%
2023-30.41%
2022+2.82%
2021-2.40%
2020-33.86%
2019+20.23%
2018-41.77%
2017+4.91%
2016-14.40%
2015+2.48%
2014+10.84%
2013+41.81%
2012+45.53%
2011-10.67%
2010-1.18%
2009+34.68%
2008-33.55%
2007+53.79%
2006+15.22%
2005+41.50%
2004+7.41%
2003+13.55%
2002-42.88%
2001-36.19%
2000+19.36%
1999+31.40%
1998+5.75%
1997+3.89%
1996+62.11%
1995+5.45%
1994-0.10%
1993+39.49%
1992+0.35%