Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Bayer AG    BAYN   DE000BAY0017

BAYER AG

(BAYN)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 24/06 14:24:46
bid / middle / ask theor. Change* Change Volume
55.12 / 55.255 / 55.39 0.79% 0.79% 56 062
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 24/06 11:35:11
06/18/2019 06/19/2019 06/20/2019 06/21/2019 06/24/2019 Date
54.07(c) 55.03(c) 55.49(c) 54.82(c) 55.34 Last
+2.93% +1.78% +0.84% -1.21% +0.95% Change
4 203 716 2 760 607 2 858 288 10 002 717 3 005 513 Volume
52.48 54.26 55.41 55.33 55.06 Open
54.42 55.26 56.22 55.68 55.42 High
52.08 54.09 55.3 54.43 54.25 Low
Capitalization
Number of securities 932 552 000
Capitalization (EUR) 51 122 500 640
Capitalization (USD) 56 539 198 750
Volumes Xetra
Session volume 3 005 513
Avg. Volume 20 sessions 3 223 322
Volume ratio 0.93
Session exchange 166 325 089€
Avg. Exchange 20 sessions 178 378 653€
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change +5.35%
Change as of January 1 -8.62%
1-year price change -44.01%
10-year price change +44.63%
Extremes Xetra
10-year High (04/13/2015) 144.12
10-year Low (07/13/2009) 34.8
Indicators Xetra
STIM
RSI 14 days 52.33
MA20 53.93
MA50 57.26
MA100 61.45
MA20 / Price 2.55%
MA50 / Price -3.47%
MA100 / Price -11.04%
Last transactions Xetra
Time Price Quantity
11:35:11 am 55.34 1405685
11:30:00 am 55.27 90
11:29:59 am 55.24 303
11:29:59 am 55.24 941
11:29:59 am 55.25 677
11:29:59 am 55.27 79
11:29:59 am 55.26 2
11:29:59 am 55.26 768
11:29:57 am 55.27 81
11:29:57 am 55.27 788
11:29:55 am 55.29 780
11:29:55 am 55.28 103
11:29:55 am 55.28 1073
11:29:54 am 55.27 55
11:29:48 am 55.27 92
11:29:48 am 55.28 24
11:29:47 am 55.28 200
11:29:47 am 55.28 375
11:29:44 am 55.28 1
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BAYER AG
Daily chart BAYER AG
Duration : Period :
Bayer AG Technical Analysis Chart | MarketScreener
Full-screen chart