BAYER AG |
Market Closed -
Other stock markets
|
After market 03:47:01 pm | |||
| 27.34 EUR | +0.11% |
|
27.32 | -0.09% |
| 05:55pm | Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple... |  |
| 03:02pm | Bayer: licensing agreement for biological insecticide | CF |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 26.25 € | 26.24 € | 26.325 € | 27.315 € | 27.34 € |
| Volume | 2 359 047 | 2 759 804 | 4 224 860 | 4 999 901 | 3 055 329 |
| Change | +0.65% | -0.04% | +0.32% | +3.76% | +0.11% |
| Opening | 26.00 | 26.39 | 26.14 | 26.75 | 27.52 |
| High | 26.51 | 26.39 | 26.36 | 27.55 | 27.7 |
| Low | 25.98 | 25.94 | 25.61 | 26.72 | 27.04 |
Performance
| 1 day | -0.12% | ||
| 1 week | +4.85% | ||
| Current month | -3.82% | ||
| 1 month | +1.88% | ||
| 3 months | -15.91% | ||
| 6 months | -33.28% | ||
| Current year | -18.69% | ||
| 1 year | -54.75% | ||
| 3 years | -49.85% | ||
| 5 years | -55.90% | ||
| 10 years | -71.76% |
Volumes
marketsDaily volume
3 055 329
Estimated daily volume
3 055 329
Avg. Volume 20 sessions
3 980 364
Daily volume ratio
0.77
Avg. Volume 20 sessions
108 843 053.58
Avg. Volume 20 sessions USD
116 435 945.00
Record volume 1
46 167 640
Record volume 2
37 388 000
Record volume 3
36 125 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 700 356 816
Capitalization (USD)
28 562 973 708
Net sales (EUR)
47 637 000 000
Net sales (USD)
50 960 157 120
Number of employees
96 931
Sales / Employee (EUR)
491 453
Sales / Employee (USD)
525 736
Free-Float
99.97 %
Free-Float capitalization (EUR)
26 693 373 176
Free-Float capitalization (USD)
28 555 502 888
Average Daily Capital Traded
0.41%
Highs and lows
1 week
25.61
27.70
1 month
25.6128.94
Current year
24.9636.09
1 year
24.9660.81
3 years
24.9667.99
5 years
24.9678.34
10 years
24.96146.45
Indicators
Moving average 5 days
26.44
Moving average 20 days
27.23
Moving average 50 days
27.43
Moving average 100 days
29.76
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+8.84%
STIM
RSI 9 days
37.41
RSI 14 days
40.24
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +4.85% | -18.69% | -54.75% | 28.56B | ||
| +1.58% | -0.63% | +27.30% | +93.57% | 659B | ||
| +1.83% | +2.74% | +27.68% | +54.55% | 557B | ||
| +0.65% | +3.73% | -4.40% | -8.46% | 359B | ||
| +0.11% | +1.48% | +16.41% | +9.46% | 322B | ||
| +1.31% | +4.50% | +9.60% | +3.52% | 297B | ||
| +0.16% | +3.59% | +6.30% | -7.37% | 215B | ||
| +1.81% | +4.64% | +4.80% | -0.64% | 210B | ||
| +1.73% | +3.70% | -6.05% | -18.18% | 200B | ||
| -0.02% | +1.96% | -9.02% | -34.37% | 149B | ||
| +0.66% | +3.00% | -5.00% | +11.93% | 146B | ||
| +0.77% | +2.37% | -1.01% | -13.59% | 117B | ||
| +0.09% | +1.78% | -4.27% | -30.37% | 99.59B | ||
| +0.48% | -0.13% | -17.02% | -22.47% | 83.48B | ||
| +0.70% | +2.51% | +13.85% | +12.01% | 82.63B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.72% | +0.95% | +2.70% | -0.34% | ||
| Weighted average by Cap. | +1.02% | +0.37% | +10.69% | +21.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
510f1c4de6febd4559d74a039fa.GlD2YbY0oUW9C8DIozMjdP316n0B0OXqif90Y4Zhyys.VTi9EdxezSvyb4_650ZIJY6NnA9s_b2644YaNPc2uXMtF7FS4lXHfMVBkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:35 am | 27.34 | 125 | 3,055,329 |
| 11:36:35 am | 27.34 | 732 | 3,055,204 |
| 11:36:35 am | 27.34 | 732 | 3,054,472 |
| 11:36:35 am | 27.34 | 732 | 3,053,740 |
| 11:36:34 am | 27.34 | 732 | 3,053,008 |
| 11:36:34 am | 27.34 | 890 | 3,052,276 |
| 11:35:42 am | 27.34 | 500 | 3,051,386 |
| 11:35:42 am | 27.34 | 500 | 3,050,886 |
| 11:35:28 am | 27.34 | 1,000 | 3,050,386 |
| 11:35:14 am | 27.34 | 885,835 | 3,049,386 |
Monthly variations
Annual change
| 2024 | -18.78% | ||
| 2023 | -30.41% | ||
| 2022 | +2.82% | ||
| 2021 | -2.40% | ||
| 2020 | -33.86% | ||
| 2019 | +20.23% | ||
| 2018 | -41.77% | ||
| 2017 | +4.91% | ||
| 2016 | -14.40% | ||
| 2015 | +2.48% | ||
| 2014 | +10.84% | ||
| 2013 | +41.81% | ||
| 2012 | +45.53% | ||
| 2011 | -10.67% | ||
| 2010 | -1.18% | ||
| 2009 | +34.68% | ||
| 2008 | -33.55% | ||
| 2007 | +53.79% | ||
| 2006 | +15.22% | ||
| 2005 | +41.50% | ||
| 2004 | +7.41% | ||
| 2003 | +13.55% | ||
| 2002 | -42.88% | ||
| 2001 | -36.19% | ||
| 2000 | +19.36% | ||
| 1999 | +31.40% | ||
| 1998 | +5.75% | ||
| 1997 | +3.89% | ||
| 1996 | +62.11% | ||
| 1995 | +5.45% | ||
| 1994 | -0.10% | ||
| 1993 | +39.49% | ||
| 1992 | +0.35% |
- Stock Market
- Equities
- BAYN Stock
- Quotes Bayer AG
