Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Bayer AG    BAYN   DE000BAY0017

BAYER AG

(BAYN)
  Report  
Real-time Quote. Real-time Tradegate - 08/21 03:58:01 pm
67.085 EUR   +1.64%
11:16aNEWS HIGHLIGHTS : Top Company News of the Day
DJ
09:16aNEWS HIGHLIGHTS : Top Company News of the Day
DJ
02:47aBayer Sells Pet-Health Unit for $7.6 Billion -- WSJ
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 21/08 15:58:01
bid / middle / ask theor. Change* Change Volume
67.02 / 67.085 / 67.15 1.64% 1.64% 90 214
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 21/08 11:35:19
08/15/2019 08/16/2019 08/19/2019 08/20/2019 08/21/2019 Date
62.98(c) 64.61(c) 66.3(c) 66(c) 67.23(c) Last
-1.47% +2.59% +2.62% -0.45% +1.86% Change
3 198 409 3 622 122 3 712 572 3 369 903 2 512 898 Volume
64 64.01 65.48 66.3 66.29 Open
64.13 64.67 66.96 67.05 67.23 High
62.16 63.91 65.45 65.64 65.87 Low
Capitalization
Number of securities 932 552 000
Capitalization (EUR) 61 548 432 000
Capitalization (USD) 68 413 344 148
Volumes Xetra
Session volume 2 512 898
Avg. Volume 20 sessions 4 716 593
Volume ratio 0.53
Session exchange 168 942 133€
Avg. Exchange 20 sessions 317 096 514€
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change +5.18%
Change as of January 1 +11.01%
1-year price change -18.13%
10-year price change +55.23%
Extremes Xetra
10-year High (04/13/2015) 144.12
10-year Low (09/06/2011) 34.8
Indicators Xetra
STIM
RSI 14 days 63.89
MA20 61.15
MA50 59.21
MA100 58.72
MA20 / Price 9.04%
MA50 / Price 11.93%
MA100 / Price 12.66%
Last transactions Xetra
Time Price Quantity
11:35:19 am 67.23 1006395
11:29:59 am 67.03 1
11:29:58 am 67.04 1
11:29:58 am 67.04 17
11:29:57 am 67.04 5
11:29:57 am 67.04 2
11:29:56 am 67.04 8
11:29:55 am 67.06 4
11:29:55 am 67.06 22
11:29:55 am 67.04 20
11:29:55 am 67.04 3
11:29:55 am 67.04 2
11:29:55 am 67.03 14
11:29:55 am 67.03 26
11:29:55 am 67.03 10
11:29:55 am 67.03 22
11:29:55 am 67.03 27
11:29:55 am 67.03 9
11:29:55 am 67.03 2
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BAYER AG
Daily chart BAYER AG
Duration : Period :
Bayer AG Technical Analysis Chart | MarketScreener
Full-screen chart