Quotes BMW AG

Equities

BMW

DE0005190003

Auto & Truck Manufacturers

Real-time Estimate Tradegate 08:24:54 2024-03-28 am EDT 5-day change 1st Jan Change
106.9 EUR +0.67% Intraday chart for BMW AG +1.97% +6.03%

Quotes 5-day view

Delayed Quote Xetra
BMW AG(BMW) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 104.12 € 106.24 € 106.56 € 106.16 € 106.8
Volume 1 303 067 1 063 860 758 874 816 350 222 887
Change -0.65% +2.04% +0.30% -0.38% +0.67%
Opening 103.92 104.40 106.60 105.50 106.3
High 104.62 106.24 106.76 106.52 107.1
Low 102.84 104.40 105.54 104.66 106.3

Performance

1 day+0.67%
1 week+1.97%
Current month-2.16%
1 month-2.11%
3 months+6.39%
6 months+9.99%
Current year+6.03%
1 year+8.17%
3 years+24.84%
5 years+57.40%
10 years+15.86%

Volumes

markets
Daily volume
222 887
Estimated daily volume
458 566
Avg. Volume 20 sessions
1 148 977
Daily volume ratio
0.40
Avg. Volume 20 sessions
122 791 171.99
Avg. Volume 20 sessions USD
132 470 800.08
Record volume 1
17 588 760
Record volume 2
16 821 270
Record volume 3
15 639 810
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
67 063 775 560
Capitalization (USD)
72 350 412 987
Net sales (EUR)
155 498 000 000
Net sales (USD)
167 755 907 340
Number of employees
154 950
Sales / Employee (EUR)
1 003 537
Sales / Employee (USD)
1 082 645
Free-Float
52.14 %
Free-Float capitalization (EUR)
35 252 989 874
Free-Float capitalization (USD)
38 031 983 065
Average Daily Capital Traded
0.18%

Highs and lows

1 week
102.84
Extreme 102.84
107.06
1 month
102.84
Extreme 102.84
110.96
Current year
92.12
Extreme 92.12
110.96
1 year
86.80
Extreme 86.8
113.46
3 years
67.58
Extreme 67.58
113.46
5 years
36.60
Extreme 36.595
113.46
10 years
36.60
Extreme 36.595
123.75

Indicators

Moving average 5 days
105.58
Moving average 20 days
107.33
Moving average 50 days
102.39
Moving average 100 days
99.99
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
52.08
RSI 14 days
53.47

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.67%+1.97%+6.03%+8.17% 72.35B
-0.31%+0.18%+46.92%+110.80% 343B
+0.56%+0.79%+18.18%+2.82% 82.39B
+0.22%+3.75%+9.30%+0.26% 72.16B
-0.29%-1.40%+27.11%+65.20% 60.81B
+1.34%+4.06%+24.14%+29.43% 51.48B
+4.98%+1.24%+7.14%+13.37% 51.9B
+1.45%+2.92%+27.19%+147.20% 43B
+1.46%+1.24%+19.90%+38.56% 39.43B
+2.14%+2.97%+11.10%+70.29% 25.14B
+0.12%-5.54%-14.20%-8.03% 22.17B
-1.87%+4.59%+14.11%+44.87% 22.53B
-1.55%-13.33%+17.44%+127.13% 18.67B
-0.41%+0.44%+32.48%+63.81% 16.97B
-0.11%+1.13%+6.00%-4.70% 16.25B
+0.64%-3.93%+7.76%+24.57% 14.91B
Average+0.12%+1.07%+16.29%+45.86%
Weighted average by Cap.+0.05%+2.48%+26.53%+62.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5cb8427f94b.SiTX7sqHzJeQOZ6cqRYdr2bLmhpcz4KV8mtkist0SGA.D2-YifjzrsL8DtPVyFFF3Baoo1MO987gnCUTzbIMMgcSbL-3qcmg0eZ08Q
DatePriceVolumeDaily volume
08:09:18 am 106.8 200 222,887
08:09:18 am 106.8 128 222,687
08:08:35 am 106.9 66 222,559
08:07:47 am 106.9 132 222,493
08:07:09 am 106.9 85 222,361
08:06:03 am 106.9 158 222,276
08:05:08 am 106.9 18 222,118
08:05:08 am 106.9 69 222,100
08:05:08 am 106.9 244 222,031
08:04:30 am 106.8 63 221,787
Chart BMW AG
More charts

Monthly variations

Annual change

2024+5.34%
2023+20.87%
2022-5.77%
2021+22.51%
2020-1.24%
2019+3.45%
2018-18.58%
2017-2.16%
2016-9.10%
2015+8.76%
2014+5.34%
2013+16.85%
2012+40.90%
2011-12.05%
2010+85.06%
2009+47.15%
2008-48.97%
2007-2.67%
2006+17.44%
2005+11.60%
2004-9.66%
2003+27.07%
2002-26.13%
2001+12.50%
2000+14.85%
1999+19.17%
1998+16.74%
1997+22.12%
1996+38.78%
1995-1.02%
1994+8.64%
1993+49.26%
1992+5.97%