Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
106.9 EUR | +0.67% | +1.97% | +6.03% |
11:35am | Bridge collapse in Baltimore affects German carmaker differently | DP |
11:07am | Divers recover two bodies after bridge collapse in the USA | DP |
Quotes 5-day view
Delayed Quote Xetra2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 104.12 € | 106.24 € | 106.56 € | 106.16 € | 106.8 € |
Volume | 1 303 067 | 1 063 860 | 758 874 | 816 350 | 222 887 |
Change | -0.65% | +2.04% | +0.30% | -0.38% | +0.67% |
Opening | 103.92 | 104.40 | 106.60 | 105.50 | 106.3 |
High | 104.62 | 106.24 | 106.76 | 106.52 | 107.1 |
Low | 102.84 | 104.40 | 105.54 | 104.66 | 106.3 |
Performance
1 day | +0.67% | ||
1 week | +1.97% | ||
Current month | -2.16% | ||
1 month | -2.11% | ||
3 months | +6.39% | ||
6 months | +9.99% | ||
Current year | +6.03% | ||
1 year | +8.17% | ||
3 years | +24.84% | ||
5 years | +57.40% | ||
10 years | +15.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | +1.97% | +6.03% | +8.17% | 72.35B | ||
-0.31% | +0.18% | +46.92% | +110.80% | 343B | ||
+0.56% | +0.79% | +18.18% | +2.82% | 82.39B | ||
+0.22% | +3.75% | +9.30% | +0.26% | 72.16B | ||
-0.29% | -1.40% | +27.11% | +65.20% | 60.81B | ||
+1.34% | +4.06% | +24.14% | +29.43% | 51.48B | ||
+4.98% | +1.24% | +7.14% | +13.37% | 51.9B | ||
+1.45% | +2.92% | +27.19% | +147.20% | 43B | ||
+1.46% | +1.24% | +19.90% | +38.56% | 39.43B | ||
+2.14% | +2.97% | +11.10% | +70.29% | 25.14B | ||
+0.12% | -5.54% | -14.20% | -8.03% | 22.17B | ||
-1.87% | +4.59% | +14.11% | +44.87% | 22.53B | ||
-1.55% | -13.33% | +17.44% | +127.13% | 18.67B | ||
-0.41% | +0.44% | +32.48% | +63.81% | 16.97B | ||
-0.11% | +1.13% | +6.00% | -4.70% | 16.25B | ||
+0.64% | -3.93% | +7.76% | +24.57% | 14.91B | ||
Average | +0.12% | +1.07% | +16.29% | +45.86% | ||
Weighted average by Cap. | +0.05% | +2.48% | +26.53% | +62.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:09:18 am | 106.8 | 200 | 222,887 |
08:09:18 am | 106.8 | 128 | 222,687 |
08:08:35 am | 106.9 | 66 | 222,559 |
08:07:47 am | 106.9 | 132 | 222,493 |
08:07:09 am | 106.9 | 85 | 222,361 |
08:06:03 am | 106.9 | 158 | 222,276 |
08:05:08 am | 106.9 | 18 | 222,118 |
08:05:08 am | 106.9 | 69 | 222,100 |
08:05:08 am | 106.9 | 244 | 222,031 |
08:04:30 am | 106.8 | 63 | 221,787 |
Monthly variations
Annual change
2024 | +5.34% | ||
2023 | +20.87% | ||
2022 | -5.77% | ||
2021 | +22.51% | ||
2020 | -1.24% | ||
2019 | +3.45% | ||
2018 | -18.58% | ||
2017 | -2.16% | ||
2016 | -9.10% | ||
2015 | +8.76% | ||
2014 | +5.34% | ||
2013 | +16.85% | ||
2012 | +40.90% | ||
2011 | -12.05% | ||
2010 | +85.06% | ||
2009 | +47.15% | ||
2008 | -48.97% | ||
2007 | -2.67% | ||
2006 | +17.44% | ||
2005 | +11.60% | ||
2004 | -9.66% | ||
2003 | +27.07% | ||
2002 | -26.13% | ||
2001 | +12.50% | ||
2000 | +14.85% | ||
1999 | +19.17% | ||
1998 | +16.74% | ||
1997 | +22.12% | ||
1996 | +38.78% | ||
1995 | -1.02% | ||
1994 | +8.64% | ||
1993 | +49.26% | ||
1992 | +5.97% |
- Stock
- Equities
- Stock BMW AG - Xetra
- Quotes BMW AG