BAYLIN TECHNOLOGIES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 CAD | -3.70% |
|
+4.00% | +52.94% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.26 $ | 0.26 $ | 0.265 $ | 0.27 $ | 0.26 $ |
| Volume | 9 500 | 2 880 | 1 300 | 12 400 | 2 500 |
| Change | +4.00% | 0.00% | +1.92% | +1.89% | -3.70% |
| Opening | 0.26 | 0.26 | 0.27 | 0.27 | 0.26 |
| High | 0.26 | 0.28 | 0.27 | 0.27 | 0.26 |
| Low | 0.26 | 0.26 | 0.27 | 0.27 | 0.26 |
Performance
| 1 day | -3.70% | ||
| 1 week | +4.00% | ||
| Current month | -1.89% | ||
| 1 month | +6.12% | ||
| 3 months | -10.34% | ||
| Current year | +52.94% | ||
| 1 year | -40.23% | ||
| 3 years | -79.37% | ||
| 5 years | -93.21% | ||
| 10 years | -93.37% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
5 454
Avg. Volume 20 sessions
15 822
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
4 113.72
Avg. Volume 20 sessions USD
3 004.13
Record volume 1
1 433 973
Record volume 2
1 396 550
Record volume 3
1 215 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
40 676 796
Capitalization (USD)
29 705 044
Net sales (CAD)
73 041 000
Net sales (USD)
53 339 651
Number of employees
1 020
Sales / Employee (CAD)
71 609
Sales / Employee (USD)
52 294
Free-Float
26.03 %
Free-Float capitalization (CAD)
10 589 156
Free-Float capitalization (USD)
7 732 943
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.26
0.28
1 month
0.250.34
Current year
0.170.34
1 year
0.150.44
3 years
0.151.35
5 years
0.154.15
10 years
0.154.50
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.24
Moving average 100 days
0.23
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-11.35%
STIM
RSI 9 days
51.60
RSI 14 days
51.22
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | +4.00% | +52.94% | -40.23% | 29.71M | ||
| -0.65% | -0.28% | -5.04% | +1.88% | 196B | ||
| +3.78% | +2.93% | +12.41% | +72.37% | 79.65B | ||
| -0.22% | -1.38% | +46.76% | +21.06% | 60.97B | ||
| +0.61% | +2.21% | +10.82% | +19.93% | 57.5B | ||
| -0.59% | +0.94% | +10.51% | +47.84% | 27.43B | ||
| -0.70% | +4.88% | +10.94% | -10.74% | 20.14B | ||
| -2.45% | -5.99% | +45.38% | +92.19% | 18.26B | ||
| +0.03% | +2.72% | -9.08% | +4.69% | 17.56B | ||
| -1.56% | -4.10% | +4.98% | -26.90% | 17.26B | ||
| -0.62% | -2.78% | +19.25% | +13.48% | 11.47B | ||
| -2.44% | -2.21% | +4.98% | +35.09% | 7.16B | ||
| -1.55% | +2.02% | -23.27% | -54.61% | 6.58B | ||
| +0.43% | +3.71% | +0.86% | +0.19% | 6.51B | ||
| -0.70% | -4.19% | +2.64% | -17.82% | 6.08B | ||
| +0.74% | +3.04% | +13.40% | -13.54% | 4.54B | ||
| Average | -0.60% | +1.30% | +12.41% | +9.05% | ||
| Weighted average by Cap. | +0.13% | +0.77% | +9.18% | +20.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95a99d63.p0vJ7bdg9BxqLphcYJhkNOMUuqZSmfethzu0XedjyD4._3yerMMhjE4iRscIA-87V5p9_Mo007308VbdBNEAkQieJZOc5CTGUl5UzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:55 am | 0.26 | 1,500 | 2,500 |
Monthly variations
Annual change
| 2024 | +58.82% | ||
| 2023 | -55.26% | ||
| 2022 | -57.78% | ||
| 2021 | -3.23% | ||
| 2020 | -54.85% | ||
| 2019 | -45.93% | ||
| 2018 | +10.76% | ||
| 2017 | +72.00% | ||
| 2016 | -8.26% | ||
| 2015 | -32.09% | ||
| 2014 | -55.42% | ||
| 2013 | -9.89% |
- Stock Market
- Equities
- BYL Stock
- Quotes Baylin Technologies Inc.
