BB SEGURIDADE PARTICIPAÇÕES S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.83 BRL | -1.29% |
|
-1.77% | -2.44% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 33.07 R$ | 33.38 R$ | 32.97 R$ | 33.01 R$ | 32.83 R$ |
| Volume | 7 817 600 | 6 472 000 | 7 018 200 | 4 413 200 | 5 695 700 |
| Change | -1.05% | +0.94% | -1.23% | +0.12% | -1.29% |
| Opening | 33.40 | 33.07 | 33.38 | 33.00 | 32.9 |
| High | 33.54 | 33.50 | 33.46 | 33.27 | 33.12 |
| Low | 33.04 | 32.82 | 32.80 | 32.85 | 32.78 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.77% | ||
| Current month | +0.95% | ||
| 1 month | -1.29% | ||
| 3 months | -1.94% | ||
| 6 months | +3.60% | ||
| Current year | -2.44% | ||
| 1 year | -5.12% | ||
| 3 years | +38.35% | ||
| 5 years | +18.86% | ||
| 10 years | +24.83% |
Volumes
marketsDaily volume
5 695 700
Estimated daily volume
5 800 321
Avg. Volume 20 sessions
5 318 307
Daily volume ratio
1.09
Avg. Volume 20 sessions BRL
174 600 018.81
Avg. Volume 20 sessions USD
33 147 289.77
Record volume 1
85 582 800
Record volume 2
56 360 100
Record volume 3
26 950 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
66 397 142 378
Capitalization (USD)
12 605 298 289
Net sales (BRL)
9 314 860 000
Net sales (USD)
1 768 398 226
Number of employees
222
Sales / Employee (BRL)
41 958 829
Sales / Employee (USD)
7 965 758
Free-Float
32.59 %
Free-Float capitalization (BRL)
21 894 285 875
Free-Float capitalization (USD)
4 156 564 491
Average Daily Capital Traded
0.26%
Highs and lows
1 week
32.78
33.54
1 month
31.8733.56
Current year
31.8736.09
1 year
29.2136.09
3 years
18.2838.27
5 years
18.2838.88
10 years
18.2838.88
Indicators
Moving average 5 days
33.17
Moving average 20 days
32.77
Moving average 50 days
33.14
Moving average 100 days
32.96
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
51.30
RSI 14 days
50.73
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -1.77% | -2.44% | -5.12% | 12.61B | ||
| -1.89% | -1.89% | +7.05% | +19.63% | 110B | ||
| -0.52% | -3.93% | +3.60% | +12.70% | 97.01B | ||
| -1.79% | -5.35% | +1.36% | +6.99% | 71.52B | ||
| +0.44% | -1.15% | +21.58% | +40.84% | 28.93B | ||
| -1.30% | -1.51% | +5.96% | +56.54% | 19.04B | ||
| +0.65% | -2.51% | +4.48% | +32.88% | 10.47B | ||
| -1.28% | -2.04% | +4.43% | +14.86% | 10.13B | ||
| +1.13% | -3.15% | +16.09% | +49.32% | 9.62B | ||
| -0.86% | -4.31% | +1.55% | +43.75% | 8.98B | ||
| -1.87% | +0.37% | +9.39% | +7.29% | 8.56B | ||
| -0.61% | +1.12% | -12.96% | -8.31% | 7.5B | ||
| -3.12% | -4.99% | +11.68% | +13.26% | 7.3B | ||
| -2.38% | -3.10% | +2.42% | -11.55% | 7.04B | ||
| -1.00% | -0.36% | +5.54% | -4.33% | 6.99B | ||
| -1.43% | +0.38% | +53.82% | +56.85% | 6.14B | ||
| Average | -0.93% | -2.31% | +8.35% | +20.35% | ||
| Weighted average by Cap. | -1.06% | -2.96% | +6.27% | +18.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
901f17c0.ZzufuDAZiHC4AWoqeaWAkMNZXQCwVywfkkAK8mh4ntA.F2v671VSzjnoTSFTT-Pr5qEIZUj9AGUn2G1IiF8y-qcSWv3MW3XaQvVELw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:43 pm | 32.83 | 2,600 | 5,692,700 |
| 04:07:43 pm | 32.83 | 200 | 5,690,100 |
| 04:07:43 pm | 32.83 | 400 | 5,689,900 |
| 04:07:43 pm | 32.83 | 1,200 | 5,689,500 |
| 04:07:43 pm | 32.83 | 100 | 5,688,300 |
| 04:07:43 pm | 32.83 | 100 | 5,688,200 |
| 04:07:43 pm | 32.83 | 900 | 5,688,100 |
| 04:07:43 pm | 32.83 | 500 | 5,687,200 |
| 04:07:43 pm | 32.83 | 100 | 5,686,700 |
| 04:07:43 pm | 32.83 | 1,500 | 5,686,600 |
Monthly variations
Annual change
| 2024 | -1.90% | ||
| 2023 | -0.18% | ||
| 2022 | +62.46% | ||
| 2021 | -29.97% | ||
| 2020 | -21.41% | ||
| 2019 | +36.64% | ||
| 2018 | -3.16% | ||
| 2017 | +0.67% | ||
| 2016 | +16.32% | ||
| 2015 | -24.35% | ||
| 2014 | +31.27% | ||
| 2013 | +47.59% |
- Stock Market
- Equities
- BBSE3 Stock
- Quotes BB Seguridade Participações S.A.
