Market Closed -
Toronto S.E.
04:15:35 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
46.03
CAD
|
-1.01%
|
|
-0.48%
|
-11.77%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
45.95 $
|
46 $
|
46.5 $
|
46.03 $
|
Volume |
1 917 036 |
4 959 451 |
2 268 346 |
3 545 150 |
Change |
+0.20%
|
+0.11%
|
+1.09%
|
-1.01%
|
Opening |
45.73 |
46.08 |
46.13 |
46.55 |
High |
46.03 |
46.29 |
46.60 |
46.85 |
Low |
45.55 |
45.97 |
46.11 |
45.61 |
Estimated daily volume
3 545 150
Avg. Volume 20 sessions
4 263 823
Avg. Volume 20 sessions CAD
196 263 772.69
Avg. Volume 20 sessions USD
144 744 532.36
Record volume 1
47 026 660
Record volume 2
44 361 860
Record volume 3
39 025 570
Capital turnover ratio
0.00
Capitalization (CAD)
42 073 400 807
Capitalization (USD)
31 029 133 095
Net sales (CAD)
24 673 000 000
Net sales (USD)
18 196 337 500
Number of employees
45 132
Sales / Employee (CAD)
546 685
Sales / Employee (USD)
403 180
Free-Float capitalization (CAD)
42 066 358 453
Free-Float capitalization (USD)
31 023 939 359
Average Daily Capital Traded
0.47%
Moving average 5 days
46.07
Moving average 20 days
47.74
Moving average 50 days
50.77
Moving average 100 days
52.19
Price spread / (MMA5) +0.08% Price spread / (MMA20) +3.70% Price spread / (MMA50) +10.29% Price spread / (MMA100) +13.38% d125156ef51ef883d7.0QM4VxdtsEXSqhNyHQ66wFkRl8TY-c0D0-tKYN3P5DU.q00IYE0F1gTrx14tVmjj8yN24_2Oz6JUstIuUJn4vnS3ZW01OibyDqifQg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
46.03
|
300 |
3,483,000 |
04:00:00 pm |
46.03
|
700 |
3,482,700 |
04:00:00 pm |
46.03
|
400 |
3,482,000 |
04:00:00 pm |
46.03
|
300 |
3,481,600 |
04:00:00 pm |
46.03
|
1,500 |
3,481,300 |
04:00:00 pm |
46.03
|
300 |
3,479,800 |
04:00:00 pm |
46.03
|
300 |
3,479,500 |
04:00:00 pm |
46.03
|
100 |
3,479,200 |
04:00:00 pm |
46.03
|
4,500 |
3,479,100 |
04:00:00 pm |
46.03
|
5,300 |
3,474,600 |
More charts
|