Market Closed - Toronto S.E. 04:15:35 2024-03-28 pm EDT 5-day change 1st Jan Change
46.03 CAD -1.01% Intraday chart for BCE Inc. -0.48% -11.77%

Quotes 5-day view

Delayed Quote Toronto S.E.
BCE Inc.(BCE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 45.95 $ 46 $ 46.5 $ 46.03 $
Volume 1 917 036 4 959 451 2 268 346 3 545 150
Change +0.20% +0.11% +1.09% -1.01%
Opening 45.73 46.08 46.13 46.55
High 46.03 46.29 46.60 46.85
Low 45.55 45.97 46.11 45.61

Performance

1 day-1.01%
1 week-0.48%
Current month-8.60%
1 month-8.71%
3 months-11.14%
6 months-10.73%
Current year-11.77%
1 year-23.80%
3 years-19.92%
5 years-22.50%
10 years-2.99%

Volumes

markets
Daily volume
3 545 150
Estimated daily volume
3 545 150
Avg. Volume 20 sessions
4 263 823
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
196 263 772.69
Avg. Volume 20 sessions USD
144 744 532.36
Record volume 1
47 026 660
Record volume 2
44 361 860
Record volume 3
39 025 570
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
42 073 400 807
Capitalization (USD)
31 029 133 095
Net sales (CAD)
24 673 000 000
Net sales (USD)
18 196 337 500
Number of employees
45 132
Sales / Employee (CAD)
546 685
Sales / Employee (USD)
403 180
Free-Float
99.14 %
Free-Float capitalization (CAD)
42 066 358 453
Free-Float capitalization (USD)
31 023 939 359
Average Daily Capital Traded
0.47%

Highs and lows

1 week
45.55
Extreme 45.55
46.85
1 month
45.40
Extreme 45.4
50.54
Current year
45.40
Extreme 45.4
56.18
1 year
45.40
Extreme 45.4
65.66
3 years
45.40
Extreme 45.4
74.09
5 years
45.40
Extreme 45.4
74.09
10 years
45.40
Extreme 45.4
74.09

Indicators

Moving average 5 days
46.07
Moving average 20 days
47.74
Moving average 50 days
50.77
Moving average 100 days
52.19
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+13.38%
STIM
RSI 9 days
35.14
RSI 14 days
31.73

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.01%-0.48%-11.77%-23.80% 31.03B
-0.30%+0.07%+3.24%+7.64% 188B
+1.01%+3.50%+11.30%+10.42% 177B
+0.42%+2.60%+3.45%+2.72% 121B
-0.11%-2.02%+4.35%+11.07% 100B
+2.44%+2.95%+12.03%+5.28% 71.66B
+2.50%-0.76%-1.02%-19.61% 58.23B
-0.38%-0.13%-1.98%-1.49% 52.65B
+0.11%+0.11%-6.62%-19.06% 43.38B
-0.98%-1.35%-25.23%-15.89% 41.96B
-0.68%+3.45%+8.97%-6.83% 31.71B
-0.39%+0.40%+2.02%+4.12% 30.94B
-1.18%+1.62%+4.58%+5.02% 30.43B
+2.12%+1.85%-2.53%-7.88% 29.07B
0.00%+3.39%+15.70%+7.29% 24.91B
+0.37%-2.96%-8.10%-19.89% 23.64B
Average+0.25%+0.83%+0.53%-3.81%
Weighted average by Cap.+0.37%+1.16%+2.90%+1.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d125156ef51ef883d7.0QM4VxdtsEXSqhNyHQ66wFkRl8TY-c0D0-tKYN3P5DU.q00IYE0F1gTrx14tVmjj8yN24_2Oz6JUstIuUJn4vnS3ZW01OibyDqifQg
DatePriceVolumeDaily volume
04:00:00 pm 46.03 300 3,483,000
04:00:00 pm 46.03 700 3,482,700
04:00:00 pm 46.03 400 3,482,000
04:00:00 pm 46.03 300 3,481,600
04:00:00 pm 46.03 1,500 3,481,300
04:00:00 pm 46.03 300 3,479,800
04:00:00 pm 46.03 300 3,479,500
04:00:00 pm 46.03 100 3,479,200
04:00:00 pm 46.03 4,500 3,479,100
04:00:00 pm 46.03 5,300 3,474,600
Chart BCE Inc.
More charts

Monthly variations

Annual change

2024-11.77%
2023-12.30%
2022-9.60%
2021+20.91%
2020-9.52%
2019+11.55%
2018-10.68%
2017+4.05%
2016+8.55%
2015+0.34%
2014+15.83%
2013+7.91%
2012+0.38%
2011+20.18%
2010+21.86%
2009+15.40%
2008-36.62%
2007+26.27%
2006+3.09%
2005-3.63%
2004+0.07%
2003+1.40%
2002-20.86%
2001-16.84%
2000-66.98%
1999+126.71%
1998+21.41%
1997+45.94%
1996+38.20%
1995+4.71%
1994-2.43%
1993+11.45%
1992-12.86%
1991+20.57%
1990-13.42%
1989+22.48%
1988+0.34%
19870.00%
1986-11.87%
1985+18.66%
1984+5.97%
1983+37.44%
1982+26.62%
1981-3.75%
1980-2.44%
1979-5.57%
1978+20.05%
1977+13.02%
1976+11.30%