BD MULTIMEDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.875 EUR | +9.33% |
|
+20.97% | +57.83% |
| Feb. 19 | BD Multimedia SA acquired unknown majority stake in Olympus Games, Inc.. | CI |
| 2023 | BD Multimedia SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.715 € | 1.715 € | 1.715 € | 1.875 € |
| Volume | 903 | 0 | 0 | 5 400 |
| Change | +1.18% | 0.00% | 0.00% | +9.33% |
| Opening | 1.73 | 1.72 | 1.72 | 1.61 |
| High | 1.73 | 1.72 | 1.72 | 1.88 |
| Low | 1.56 | 1.72 | 1.72 | 1.61 |
Performance
| 1 day | +9.33% | ||
| 1 week | +20.97% | ||
| Current month | +17.19% | ||
| 1 month | -3.25% | ||
| 3 months | +24.17% | ||
| 6 months | +10.42% | ||
| Current year | +57.83% | ||
| 1 year | -15.16% | ||
| 3 years | -31.07% | ||
| 5 years | +75.23% | ||
| 10 years | -52.89% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
5 400
Avg. Volume 20 sessions
3 727
Daily volume ratio
1.45
Avg. Volume 20 sessions
6 988.13
Avg. Volume 20 sessions USD
7 497.70
Record volume 1
316 955
Record volume 2
151 083
Record volume 3
150 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 430 816
Capitalization (USD)
4 753 911
Net sales (EUR)
1 980 000
Net sales (USD)
2 124 382
Number of employees
25
Sales / Employee (EUR)
79 200
Sales / Employee (USD)
84 975
Free-Float
52.7 %
Free-Float capitalization (EUR)
2 335 088
Free-Float capitalization (USD)
2 505 362
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.52
1.88
1 month
1.381.88
Current year
1.152.32
1 year
1.073.20
3 years
1.0718.00
5 years
0.8718.00
10 years
0.5718.00
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.65
Moving average 50 days
1.75
Moving average 100 days
1.56
Price spread / (MMA5)
-13.49%
Price spread / (MMA20)
-12.17%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-16.68%
STIM
RSI 9 days
55.19
RSI 14 days
51.87
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.33% | +20.97% | +57.83% | -15.16% | 4.75M | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 197B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 169B | ||
| +0.55% | -0.53% | +1.55% | +21.34% | 166B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| -0.73% | -0.73% | +5.50% | +20.67% | 76.87B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 71.98B | ||
| +0.54% | +1.70% | -6.77% | +17.30% | 71.09B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 51.76B | ||
| +1.68% | +1.82% | +2.60% | +42.70% | 48.08B | ||
| -2.19% | -0.64% | +6.54% | +24.60% | 37.63B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 35.11B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.61B | ||
| -1.51% | -0.44% | +16.69% | +36.70% | 29.9B | ||
| +0.17% | +2.76% | -2.27% | +21.99% | 28.82B | ||
| -2.33% | -3.34% | +12.81% | +19.01% | 28.58B | ||
| Average | +0.35% | +0.66% | +4.51% | +29.75% | ||
| Weighted average by Cap. | -0.17% | +0.43% | -0.25% | +30.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fc2e.JPOS5f5AWzFeLMSBG5SruX-6-y1wdOFm75PuLz4OIFc.ZqqloIgNPGsaaIj4eLnz6waMkH8XBrElnOOEVwt_RCN1m8e9lh8ZVAFJ_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:40 am | 1.875 | 1 | 5,400 |
| 10:22:25 am | 1.8 | 85 | 5,399 |
| 10:22:25 am | 1.76 | 300 | 5,314 |
| 10:14:55 am | 1.725 | 350 | 5,014 |
| 09:08:23 am | 1.655 | 50 | 4,664 |
| 07:04:29 am | 1.73 | 100 | 4,614 |
| 07:04:29 am | 1.725 | 349 | 4,514 |
| 07:04:29 am | 1.72 | 944 | 4,165 |
| 07:04:29 am | 1.71 | 1,000 | 3,221 |
| 07:04:29 am | 1.71 | 128 | 2,221 |
Monthly variations
Annual change
| 2024 | +57.83% | ||
| 2023 | -39.39% | ||
| 2022 | -77.47% | ||
| 2021 | +690.91% | ||
| 2020 | -29.03% | ||
| 2019 | +19.23% | ||
| 2018 | +88.41% | ||
| 2017 | -69.33% | ||
| 2016 | +75.78% | ||
| 2015 | -31.91% | ||
| 2014 | -62.40% | ||
| 2013 | +11.11% | ||
| 2012 | +7.14% | ||
| 2011 | +110.00% | ||
| 2010 | +70.94% | ||
| 2009 | +46.25% | ||
| 2008 | -6.98% | ||
| 2007 | -38.13% | ||
| 2006 | -21.91% | ||
| 2005 | +67.92% | ||
| 2004 | +2.91% | ||
| 2003 | +37.33% | ||
| 2002 | -79.17% | ||
| 2001 | -70.00% | ||
| 2000 | +186.96% | ||
| 1999 | -13.79% | ||
| 1998 | +10.41% | ||
| 1997 | -51.13% |
- Stock Market
- Equities
- ALBDM Stock
- Quotes BD Multimedia
